Gravity Historical Data

G Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00476
-0.53%
$ 34.46 million $ 4.56 million
Jan 11, 5 AM $ 0.00479
-0.56%
$ 34.66 million $ 4.47 million
Jan 11, 4 AM $ 0.00482
-0.04%
$ 34.84 million $ 4.47 million
Jan 11, 3 AM $ 0.00482
+0.18%
$ 34.85 million $ 4.42 million
Jan 11, 2 AM $ 0.00481
-0.38%
$ 34.79 million $ 4.39 million
Jan 11, 1 AM $ 0.00483
+0.03%
$ 34.92 million $ 4.21 million
Jan 11, 12 AM $ 0.00483
-0.57%
$ 34.91 million $ 4.58 million
Jan 10, 11 PM $ 0.00486
-0.06%
$ 35.11 million $ 4.52 million
Jan 10, 10 PM $ 0.00486
-0.73%
$ 35.14 million $ 4.41 million
Jan 10, 9 PM $ 0.00489
-0.09%
$ 35.39 million $ 4.37 million
Jan 10, 8 PM $ 0.0049
+0.06%
$ 35.41 million $ 4.34 million
Jan 10, 7 PM $ 0.0049
-0.21%
$ 35.41 million $ 4.35 million
Jan 10, 6 PM $ 0.00491
+0.02%
$ 35.48 million $ 4.34 million
Jan 10, 5 PM $ 0.00491
-0.45%
$ 35.48 million $ 4.35 million
Jan 10, 4 PM $ 0.00493
-0.13%
$ 35.64 million $ 4.27 million
Jan 10, 3 PM $ 0.00493
-0.51%
$ 35.68 million $ 4.44 million
Jan 10, 2 PM $ 0.00496
-0.72%
$ 35.87 million $ 4.56 million
Jan 10, 1 PM $ 0.00499
-0.18%
$ 36.11 million $ 4.64 million
Jan 10, 12 PM $ 0.005
-0.13%
$ 36.19 million $ 4.81 million
Jan 10, 11 AM $ 0.00501
+0.63%
$ 36.24 million $ 5.13 million
Jan 10, 10 AM $ 0.00498
-0.24%
$ 36.01 million $ 5.21 million
Jan 10, 9 AM $ 0.00499
-0.41%
$ 36.1 million $ 5.51 million
Jan 10, 8 AM $ 0.00501
+0.49%
$ 36.25 million $ 5.65 million
Jan 10, 7 AM $ 0.00499
+0.03%
$ 36.07 million $ 5.82 million
Jan 10, 6 AM $ 0.00499
-0.14%
$ 36.06 million $ 5.98 million
Jan 10, 5 AM $ 0.00499
-1.01%
$ 36.11 million $ 6.06 million
Jan 10, 4 AM $ 0.00504
-0.64%
$ 36.48 million $ 6.2 million
Jan 10, 3 AM $ 0.00508
-0.12%
$ 36.73 million $ 6.47 million
Jan 10, 2 AM $ 0.00508
+0.02%
$ 36.76 million $ 6.96 million
Jan 10, 1 AM $ 0.00508
+0.51%
$ 36.75 million $ 7.08 million
Jan 10, 12 AM $ 0.00506
-0.82%
$ 36.54 million $ 6.93 million
Jan 9, 11 PM $ 0.0051
+0.17%
$ 36.87 million $ 8.6 million
Jan 9, 10 PM $ 0.00509
-0.70%
$ 36.8 million $ 8.76 million
Jan 9, 9 PM $ 0.00512
+1.19%
$ 37.06 million $ 9.02 million
Jan 9, 8 PM $ 0.00506
+0.50%
$ 36.63 million $ 9.25 million
Jan 9, 7 PM $ 0.00504
-0.32%
$ 36.45 million $ 10.24 million
Jan 9, 6 PM $ 0.00506
-0.09%
$ 36.56 million $ 12.59 million
Jan 9, 5 PM $ 0.00506
+0.03%
$ 36.6 million $ 12.76 million
Jan 9, 4 PM $ 0.00506
-0.34%
$ 36.61 million $ 13.22 million
Jan 9, 3 PM $ 0.00508
-0.01%
$ 36.67 million $ 13.68 million
Jan 9, 2 PM $ 0.00508
+0.54%
$ 36.72 million $ 14.74 million
Jan 9, 1 PM $ 0.00505
+0.58%
$ 36.5 million $ 16.36 million
Jan 9, 12 PM $ 0.00502
-1.18%
$ 36.3 million $ 17.43 million
Jan 9, 11 AM $ 0.00508
-0.48%
$ 36.73 million $ 17.42 million
Jan 9, 10 AM $ 0.0051
-0.04%
$ 36.91 million $ 17.86 million
Jan 9, 9 AM $ 0.0051
+1.60%
$ 36.92 million $ 17.9 million
Jan 9, 8 AM $ 0.00502
-0.39%
$ 36.34 million $ 18.12 million
Jan 9, 7 AM $ 0.00504
+0.19%
$ 36.48 million $ 18.59 million
Jan 9, 6 AM $ 0.00503
-0.73%
$ 36.41 million $ 19.07 million
Jan 9, 5 AM $ 0.00507
+0.52%
$ 36.68 million $ 19.56 million