Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.00342
+0.59%
$37.27 million $4.16 million
Jul 10, 4 PM $0.0034
+0.38%
$37.06 million $4.29 million
Jul 10, 3 PM $0.00339
-0.40%
$36.92 million $4.49 million
Jul 10, 2 PM $0.0034
+0.08%
$37.06 million $4.5 million
Jul 10, 1 PM $0.0034
+0.17%
$37.03 million $4.37 million
Jul 10, 12 PM $0.00339
+0.24%
$36.97 million $4.43 million
Jul 10, 11 AM $0.00338
-0.36%
$36.88 million $4.49 million
Jul 10, 10 AM $0.0034
-0.40%
$37.01 million $4.57 million
Jul 10, 9 AM $0.00341
+0.55%
$37.16 million $4.65 million
Jul 10, 8 AM $0.00339
-0.51%
$36.96 million $4.84 million
Jul 10, 7 AM $0.00341
-0.32%
$37.15 million $4.9 million
Jul 10, 6 AM $0.00342
-0.53%
$37.27 million $4.94 million
Jul 10, 5 AM $0.00344
-0.18%
$37.47 million $5.09 million
Jul 10, 4 AM $0.00344
-0.17%
$37.53 million $5.17 million
Jul 10, 3 AM $0.00345
-0.01%
$37.6 million $5.09 million
Jul 10, 2 AM $0.00345
+0.22%
$37.6 million $5.03 million
Jul 10, 1 AM $0.00344
+1.45%
$37.52 million $5.01 million
Jul 10, 12 AM $0.00339
-0.26%
$36.98 million $4.98 million
Jul 9, 11 PM $0.0034
-0.33%
$37.08 million $5.09 million
Jul 9, 10 PM $0.00341
-0.20%
$37.2 million $5.13 million
Jul 9, 9 PM $0.00342
-0.79%
$37.28 million $5.15 million
Jul 9, 8 PM $0.00345
+0.87%
$37.57 million $5.18 million
Jul 9, 7 PM $0.00342
-0.52%
$37.25 million $5.16 million
Jul 9, 6 PM $0.00343
+0.43%
$37.44 million $5.18 million
Jul 9, 5 PM $0.00342
+1.48%
$37.28 million $5.14 million
Jul 9, 4 PM $0.00337
-0.95%
$36.74 million $5 million
Jul 9, 3 PM $0.0034
-0.13%
$37.09 million $4.9 million
Jul 9, 2 PM $0.00341
+0.31%
$37.14 million $5.14 million
Jul 9, 1 PM $0.0034
+0.14%
$37.03 million $5.37 million
Jul 9, 12 PM $0.00339
+0.01%
$36.97 million $5.59 million
Jul 9, 11 AM $0.00339
+0.76%
$36.97 million $5.58 million
Jul 9, 10 AM $0.00337
+0.04%
$36.69 million $5.71 million
Jul 9, 9 AM $0.00336
-0.15%
$36.67 million $5.72 million
Jul 9, 8 AM $0.00337
-0.03%
$36.73 million $5.67 million
Jul 9, 7 AM $0.00337
+0.12%
$36.74 million $5.75 million
Jul 9, 6 AM $0.00337
-0.57%
$36.7 million $5.74 million
Jul 9, 5 AM $0.00339
+0.44%
$36.91 million $5.66 million
Jul 9, 4 AM $0.00337
-0.18%
$36.74 million $5.55 million
Jul 9, 3 AM $0.00338
-0.11%
$36.81 million $5.6 million
Jul 9, 2 AM $0.00338
-0.56%
$36.85 million $5.66 million
Jul 9, 1 AM $0.0034
-1.51%
$37.06 million $5.75 million
Jul 9, 12 AM $0.00345
-0.02%
$37.62 million $5.85 million
Jul 8, 11 PM $0.00345
+0.41%
$37.63 million $5.75 million
Jul 8, 10 PM $0.00344
+0.82%
$37.48 million $5.7 million
Jul 8, 9 PM $0.00341
+1.16%
$37.17 million $5.7 million
Jul 8, 8 PM $0.00337
-0.54%
$36.75 million $5.66 million
Jul 8, 7 PM $0.00339
-0.57%
$36.95 million $5.76 million
Jul 8, 6 PM $0.00341
-0.32%
$37.16 million $6.03 million
Jul 8, 5 PM $0.00342
-1.29%
$37.28 million $6.1 million
Jul 8, 4 PM $0.00346
+0.80%
$37.77 million $6.14 million