Gravity Historical Data

G Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00507
+0.52%
$ 36.68 million $ 19.56 million
Jan 9, 4 AM $ 0.00504
+0.96%
$ 36.49 million $ 20.35 million
Jan 9, 3 AM $ 0.005
-1.72%
$ 36.14 million $ 20.55 million
Jan 9, 2 AM $ 0.00508
-0.55%
$ 36.77 million $ 20.35 million
Jan 9, 1 AM $ 0.00511
+0.85%
$ 36.98 million $ 21.11 million
Jan 9, 12 AM $ 0.00507
-2.70%
$ 36.66 million $ 25.36 million
Jan 8, 11 PM $ 0.00521
-0.18%
$ 37.68 million $ 23.68 million
Jan 8, 10 PM $ 0.00522
-0.17%
$ 37.75 million $ 23.74 million
Jan 8, 9 PM $ 0.00523
+0.10%
$ 37.85 million $ 24.07 million
Jan 8, 8 PM $ 0.00522
-1.49%
$ 37.77 million $ 24.51 million
Jan 8, 7 PM $ 0.0053
+1.46%
$ 38.35 million $ 23.88 million
Jan 8, 6 PM $ 0.00523
-0.01%
$ 37.76 million $ 21.68 million
Jan 8, 5 PM $ 0.00523
-0.06%
$ 37.8 million $ 22.47 million
Jan 8, 4 PM $ 0.00523
+0.50%
$ 37.82 million $ 22.49 million
Jan 8, 3 PM $ 0.0052
-0.55%
$ 37.63 million $ 22.34 million
Jan 8, 2 PM $ 0.00523
+0.76%
$ 37.86 million $ 24.73 million
Jan 8, 1 PM $ 0.00519
+1.89%
$ 37.55 million $ 24.32 million
Jan 8, 12 PM $ 0.00509
-0.68%
$ 36.78 million $ 24.68 million
Jan 8, 11 AM $ 0.00513
+0.31%
$ 37.08 million $ 35.61 million
Jan 8, 10 AM $ 0.00511
+1.05%
$ 36.96 million $ 36.77 million
Jan 8, 9 AM $ 0.00506
-0.80%
$ 36.58 million $ 36.41 million
Jan 8, 8 AM $ 0.0051
-1.14%
$ 36.87 million $ 36.01 million
Jan 8, 7 AM $ 0.00516
+2.46%
$ 37.3 million $ 35.39 million
Jan 8, 6 AM $ 0.00503
-1.83%
$ 36.41 million $ 34.57 million
Jan 8, 5 AM $ 0.00513
+0.97%
$ 37.02 million $ 33.95 million
Jan 8, 4 AM $ 0.00508
+0.86%
$ 36.73 million $ 32.82 million
Jan 8, 3 AM $ 0.00503
+1.23%
$ 36.44 million $ 32.28 million
Jan 8, 2 AM $ 0.00497
-1.52%
$ 35.97 million $ 31.81 million
Jan 8, 1 AM $ 0.00505
+2.33%
$ 36.61 million $ 30.79 million
Jan 8, 12 AM $ 0.00494
-0.11%
$ 35.7 million $ 24.92 million
Jan 7, 11 PM $ 0.00494
+0.59%
$ 35.75 million $ 24.66 million
Jan 7, 10 PM $ 0.00491
-1.55%
$ 35.53 million $ 24.31 million
Jan 7, 9 PM $ 0.00499
+1.00%
$ 36.09 million $ 23.71 million
Jan 7, 8 PM $ 0.00494
-0.54%
$ 35.73 million $ 22.9 million
Jan 7, 7 PM $ 0.00497
+1.61%
$ 35.92 million $ 22.5 million
Jan 7, 6 PM $ 0.00489
-1.42%
$ 35.35 million $ 22.06 million
Jan 7, 5 PM $ 0.00496
+1.18%
$ 35.86 million $ 21.02 million
Jan 7, 4 PM $ 0.0049
-0.78%
$ 35.44 million $ 20.46 million
Jan 7, 3 PM $ 0.00494
+0.54%
$ 35.75 million $ 19.98 million
Jan 7, 2 PM $ 0.00491
-1.22%
$ 35.57 million $ 21.23 million
Jan 7, 1 PM $ 0.00497
-3.61%
$ 35.97 million $ 19.72 million
Jan 7, 12 PM $ 0.00516
-2.39%
$ 37.32 million $ 17.72 million
Jan 7, 11 AM $ 0.00529
+9.47%
$ 38.27 million $ 4.71 million
Jan 7, 10 AM $ 0.00483
-0.28%
$ 34.96 million $ 2.68 million
Jan 7, 9 AM $ 0.00485
-0.83%
$ 35.06 million $ 2.59 million
Jan 7, 8 AM $ 0.00489
+0.59%
$ 35.35 million $ 2.5 million
Jan 7, 7 AM $ 0.00486
+1.17%
$ 35.12 million $ 2.45 million
Jan 7, 6 AM $ 0.0048
-0.83%
$ 34.74 million $ 2.4 million
Jan 7, 5 AM $ 0.00484
-0.80%
$ 35.03 million $ 2.53 million
Jan 7, 4 AM $ 0.00488
+1.84%
$ 35.31 million $ 2.46 million