Gravity Historical Data

G Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00377
+0.84%
$ 40.41 million $ 3.15 million
May 6, 7 AM $ 0.00374
+0.33%
$ 40.08 million $ 3.23 million
May 6, 6 AM $ 0.00373
-0.17%
$ 39.95 million $ 3.35 million
May 6, 5 AM $ 0.00373
-0.63%
$ 40.02 million $ 3.31 million
May 6, 4 AM $ 0.00376
+0.07%
$ 40.28 million $ 3.4 million
May 6, 3 AM $ 0.00375
+0.66%
$ 40.25 million $ 3.39 million
May 6, 2 AM $ 0.00373
-0.09%
$ 39.99 million $ 3.31 million
May 6, 1 AM $ 0.00373
+0.58%
$ 40.02 million $ 3.32 million
May 6, 12 AM $ 0.00371
+0.10%
$ 39.79 million $ 3.27 million
May 5, 11 PM $ 0.00371
+0.19%
$ 39.75 million $ 3.25 million
May 5, 10 PM $ 0.0037
-0.17%
$ 39.68 million $ 3.22 million
May 5, 9 PM $ 0.00371
+0.12%
$ 39.74 million $ 3.16 million
May 5, 8 PM $ 0.0037
+0.51%
$ 39.7 million $ 3.03 million
May 5, 7 PM $ 0.00368
-0.03%
$ 39.5 million $ 3.01 million
May 5, 6 PM $ 0.00369
+0.31%
$ 39.51 million $ 3 million
May 5, 5 PM $ 0.00367
-0.04%
$ 39.39 million $ 3.01 million
May 5, 4 PM $ 0.00368
-0.02%
$ 39.4 million $ 3.05 million
May 5, 3 PM $ 0.00368
-0.40%
$ 39.4 million $ 3.14 million
May 5, 2 PM $ 0.00369
-0.37%
$ 39.56 million $ 3.4 million
May 5, 1 PM $ 0.0037
+0.25%
$ 39.71 million $ 3.3 million
May 5, 12 PM $ 0.00369
+0.32%
$ 39.61 million $ 3.33 million
May 5, 11 AM $ 0.00368
-0.31%
$ 39.48 million $ 3.32 million
May 5, 10 AM $ 0.0037
+0.22%
$ 39.61 million $ 3.27 million
May 5, 9 AM $ 0.00369
-0.32%
$ 39.52 million $ 3.82 million
May 5, 8 AM $ 0.0037
-0.10%
$ 39.65 million $ 3.8 million
May 5, 7 AM $ 0.0037
+0.60%
$ 39.7 million $ 3.74 million
May 5, 6 AM $ 0.00368
+0.07%
$ 39.46 million $ 3.64 million
May 5, 5 AM $ 0.00368
+1.20%
$ 39.43 million $ 3.61 million
May 5, 4 AM $ 0.00363
-0.29%
$ 38.96 million $ 3.27 million
May 5, 3 AM $ 0.00365
+0.06%
$ 39.07 million $ 3.34 million
May 5, 2 AM $ 0.00364
+0.17%
$ 39.05 million $ 3.74 million
May 5, 1 AM $ 0.00364
+0.60%
$ 38.98 million $ 3.81 million
May 5, 12 AM $ 0.00361
+0.22%
$ 38.75 million $ 3.85 million
May 4, 11 PM $ 0.00361
-0.26%
$ 38.66 million $ 3.9 million
May 4, 10 PM $ 0.00362
-0.29%
$ 38.77 million $ 3.96 million
May 4, 9 PM $ 0.00363
+0.48%
$ 38.88 million $ 3.97 million
May 4, 8 PM $ 0.00361
-0.42%
$ 38.69 million $ 4 million
May 4, 7 PM $ 0.00362
-0.37%
$ 38.85 million $ 3.98 million
May 4, 6 PM $ 0.00364
+0.01%
$ 39 million $ 3.98 million
May 4, 5 PM $ 0.00364
+0.26%
$ 38.99 million $ 3.95 million
May 4, 4 PM $ 0.00363
-0.09%
$ 38.89 million $ 3.93 million
May 4, 3 PM $ 0.00363
-0.32%
$ 38.93 million $ 3.83 million
May 4, 2 PM $ 0.00364
+0.40%
$ 39.05 million $ 3.68 million
May 4, 1 PM $ 0.00363
+0.19%
$ 38.9 million $ 3.6 million
May 4, 12 PM $ 0.00362
+0.14%
$ 38.82 million $ 3.53 million
May 4, 11 AM $ 0.00362
-0.21%
$ 38.77 million $ 3.53 million
May 4, 10 AM $ 0.00362
-1.21%
$ 38.85 million $ 3.52 million
May 4, 9 AM $ 0.00367
+0.32%
$ 39.32 million $ 2.95 million
May 4, 8 AM $ 0.00366
+0.14%
$ 39.2 million $ 2.99 million
May 4, 7 AM $ 0.00365
-0.36%
$ 39.15 million $ 2.93 million