Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.00369
+1.19%
$40.17 million $14.37 million
Jul 6, 2 PM $0.00364
+0.85%
$39.7 million $14.65 million
Jul 6, 1 PM $0.00361
+1.67%
$39.37 million $14.47 million
Jul 6, 12 PM $0.00355
-1.26%
$38.72 million $10.23 million
Jul 6, 11 AM $0.0036
+1.83%
$39.21 million $13.33 million
Jul 6, 10 AM $0.00353
-0.41%
$38.51 million $12.07 million
Jul 6, 9 AM $0.00355
+1.47%
$38.67 million $11.81 million
Jul 6, 8 AM $0.0035
+0.26%
$38.1 million $10.97 million
Jul 6, 7 AM $0.00349
+1.88%
$38 million $11.03 million
Jul 6, 6 AM $0.00342
+1.78%
$37.3 million $11.16 million
Jul 6, 5 AM $0.00336
+0.52%
$36.65 million $10.79 million
Jul 6, 4 AM $0.00334
+0.04%
$36.46 million $10.78 million
Jul 6, 3 AM $0.00334
-0.92%
$36.45 million $10.72 million
Jul 6, 2 AM $0.00337
-0.27%
$36.79 million $10.73 million
Jul 6, 1 AM $0.00338
+0.67%
$36.89 million $10.67 million
Jul 6, 12 AM $0.00336
-1.98%
$36.64 million $10.12 million
Jul 5, 11 PM $0.00343
-0.02%
$37.38 million $4.53 million
Jul 5, 10 PM $0.00343
+0.01%
$37.39 million $4.53 million
Jul 5, 9 PM $0.00343
-0.52%
$37.38 million $4.58 million
Jul 5, 8 PM $0.00345
+1.91%
$37.58 million $4.58 million
Jul 5, 7 PM $0.00338
-0.10%
$36.87 million $4.65 million
Jul 5, 6 PM $0.00339
+0.41%
$36.91 million $4.64 million
Jul 5, 5 PM $0.00337
+0.11%
$36.76 million $4.69 million
Jul 5, 4 PM $0.00337
+0.30%
$36.72 million $4.71 million
Jul 5, 3 PM $0.00336
+0.38%
$36.61 million $4.74 million
Jul 5, 2 PM $0.00335
+0.74%
$36.47 million $4.73 million
Jul 5, 1 PM $0.00332
+0.22%
$36.2 million $4.75 million
Jul 5, 12 PM $0.00331
+0.60%
$36.12 million $4.78 million
Jul 5, 11 AM $0.00329
-0.09%
$35.91 million $4.9 million
Jul 5, 10 AM $0.0033
-0.57%
$35.94 million $4.95 million
Jul 5, 9 AM $0.00332
-1.04%
$36.15 million $4.88 million
Jul 5, 8 AM $0.00335
-3.01%
$36.53 million $4.89 million
Jul 5, 7 AM $0.00345
+4.10%
$37.66 million $4.71 million
Jul 5, 6 AM $0.00332
-0.03%
$36.18 million $4.34 million
Jul 5, 5 AM $0.00332
-0.15%
$36.19 million $4.33 million
Jul 5, 4 AM $0.00332
+0.28%
$36.24 million $4.3 million
Jul 5, 3 AM $0.00331
-0.47%
$36.14 million $4.24 million
Jul 5, 2 AM $0.00333
-0.88%
$36.31 million $4.13 million
Jul 5, 1 AM $0.00336
-0.26%
$36.63 million $4.08 million
Jul 5, 12 AM $0.00337
-0.39%
$36.72 million $4.19 million
Jul 4, 11 PM $0.00338
-0.32%
$36.87 million $4.34 million
Jul 4, 10 PM $0.00339
-0.90%
$36.99 million $4.37 million
Jul 4, 9 PM $0.00342
-0.85%
$37.32 million $4.35 million
Jul 4, 8 PM $0.00345
+0.89%
$37.64 million $4.37 million
Jul 4, 7 PM $0.00342
-0.16%
$37.31 million $4.33 million
Jul 4, 6 PM $0.00343
-0.02%
$37.37 million $4.33 million
Jul 4, 5 PM $0.00343
+0.26%
$37.38 million $4.34 million
Jul 4, 4 PM $0.00342
+0.10%
$37.28 million $4.35 million
Jul 4, 3 PM $0.00342
-0.17%
$37.24 million $4.32 million
Jul 4, 2 PM $0.00342
+0.02%
$37.31 million $4.38 million