Gravity Historical Data

G Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0048
-0.83%
$ 34.74 million $ 2.4 million
Jan 7, 5 AM $ 0.00484
-0.80%
$ 35.03 million $ 2.53 million
Jan 7, 4 AM $ 0.00488
+1.84%
$ 35.31 million $ 2.46 million
Jan 7, 3 AM $ 0.00479
-0.07%
$ 34.67 million $ 2.28 million
Jan 7, 2 AM $ 0.0048
+0.46%
$ 34.69 million $ 2.25 million
Jan 7, 1 AM $ 0.00477
+0.18%
$ 34.53 million $ 2.24 million
Jan 7, 12 AM $ 0.00477
-1.01%
$ 34.48 million $ 2.23 million
Jan 6, 11 PM $ 0.00482
+0.33%
$ 34.83 million $ 2.28 million
Jan 6, 10 PM $ 0.0048
+0.06%
$ 34.71 million $ 2.29 million
Jan 6, 9 PM $ 0.0048
+0.53%
$ 34.69 million $ 2.3 million
Jan 6, 8 PM $ 0.00477
+0.83%
$ 34.51 million $ 2.24 million
Jan 6, 7 PM $ 0.00473
-0.01%
$ 34.23 million $ 2.26 million
Jan 6, 6 PM $ 0.00473
+0.99%
$ 34.23 million $ 2.27 million
Jan 6, 5 PM $ 0.00469
-0.89%
$ 33.89 million $ 2.21 million
Jan 6, 4 PM $ 0.00473
-0.98%
$ 34.2 million $ 2.14 million
Jan 6, 3 PM $ 0.00477
-0.63%
$ 34.53 million $ 2.01 million
Jan 6, 2 PM $ 0.00481
-0.55%
$ 34.75 million $ 2.05 million
Jan 6, 1 PM $ 0.00483
-0.01%
$ 34.95 million $ 2 million
Jan 6, 12 PM $ 0.00483
+0.52%
$ 34.95 million $ 2 million
Jan 6, 11 AM $ 0.00481
+0.67%
$ 34.77 million $ 1.94 million
Jan 6, 10 AM $ 0.00478
+0.24%
$ 34.54 million $ 1.89 million
Jan 6, 9 AM $ 0.00476
+0.12%
$ 34.45 million $ 1.88 million
Jan 6, 8 AM $ 0.00476
-0.05%
$ 34.41 million $ 1.89 million
Jan 6, 7 AM $ 0.00476
-1.26%
$ 34.43 million $ 1.97 million
Jan 6, 6 AM $ 0.00482
+1.25%
$ 34.87 million $ 1.96 million
Jan 6, 5 AM $ 0.00476
-0.30%
$ 34.44 million $ 1.69 million
Jan 6, 4 AM $ 0.00478
+0.31%
$ 34.55 million $ 1.7 million
Jan 6, 3 AM $ 0.00476
+0.18%
$ 34.44 million $ 1.74 million
Jan 6, 2 AM $ 0.00475
-0.05%
$ 34.37 million $ 1.74 million
Jan 6, 1 AM $ 0.00476
+0.38%
$ 34.39 million $ 1.79 million
Jan 6, 12 AM $ 0.00474
-0.69%
$ 34.26 million $ 1.84 million
Jan 5, 11 PM $ 0.00477
+0.12%
$ 34.5 million $ 1.81 million
Jan 5, 10 PM $ 0.00476
+0.36%
$ 34.46 million $ 1.82 million
Jan 5, 9 PM $ 0.00475
+0.08%
$ 34.35 million $ 1.83 million
Jan 5, 8 PM $ 0.00474
+0.01%
$ 34.31 million $ 1.89 million
Jan 5, 7 PM $ 0.00474
-0.11%
$ 34.3 million $ 1.86 million
Jan 5, 6 PM $ 0.00475
+0.67%
$ 34.34 million $ 1.89 million
Jan 5, 5 PM $ 0.00472
+0.49%
$ 34.11 million $ 1.89 million
Jan 5, 4 PM $ 0.00469
-0.23%
$ 33.95 million $ 1.87 million
Jan 5, 3 PM $ 0.0047
+0.49%
$ 34.03 million $ 1.88 million
Jan 5, 2 PM $ 0.00468
+0.70%
$ 33.86 million $ 1.96 million
Jan 5, 1 PM $ 0.00465
-0.38%
$ 33.63 million $ 1.9 million
Jan 5, 12 PM $ 0.00467
+0.31%
$ 33.75 million $ 1.94 million
Jan 5, 11 AM $ 0.00465
+0.42%
$ 33.65 million $ 1.94 million
Jan 5, 10 AM $ 0.00463
+0.38%
$ 33.51 million $ 1.91 million
Jan 5, 9 AM $ 0.00462
-0.42%
$ 33.38 million $ 1.92 million
Jan 5, 8 AM $ 0.00463
-1.03%
$ 33.52 million $ 1.9 million
Jan 5, 7 AM $ 0.00468
+0.26%
$ 33.87 million $ 1.85 million
Jan 5, 6 AM $ 0.00467
-0.27%
$ 33.79 million $ 1.83 million
Jan 5, 5 AM $ 0.00468
+0.03%
$ 33.88 million $ 1.84 million