Gravity Historical Data

G Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00365
-0.36%
$ 39.15 million $ 2.93 million
May 4, 6 AM $ 0.00366
-0.25%
$ 39.28 million $ 2.93 million
May 4, 5 AM $ 0.00367
-0.28%
$ 39.39 million $ 2.89 million
May 4, 4 AM $ 0.00368
-0.09%
$ 39.5 million $ 2.88 million
May 4, 3 AM $ 0.00369
+0.16%
$ 39.53 million $ 2.8 million
May 4, 2 AM $ 0.00368
+1.47%
$ 39.47 million $ 2.39 million
May 4, 1 AM $ 0.00363
+0.71%
$ 38.9 million $ 2.3 million
May 4, 12 AM $ 0.0036
-0.16%
$ 38.63 million $ 2.25 million
May 3, 11 PM $ 0.00361
-0.76%
$ 38.69 million $ 2.24 million
May 3, 10 PM $ 0.00364
+0.37%
$ 38.98 million $ 2.21 million
May 3, 9 PM $ 0.00362
-0.31%
$ 38.84 million $ 2.19 million
May 3, 8 PM $ 0.00363
+0.34%
$ 38.96 million $ 2.18 million
May 3, 7 PM $ 0.00362
-0.11%
$ 38.83 million $ 2.2 million
May 3, 6 PM $ 0.00363
+0.07%
$ 38.87 million $ 2.2 million
May 3, 5 PM $ 0.00362
+0.28%
$ 38.84 million $ 2.2 million
May 3, 4 PM $ 0.00361
-0.06%
$ 38.73 million $ 2.21 million
May 3, 3 PM $ 0.00362
+0.01%
$ 38.76 million $ 2.22 million
May 3, 2 PM $ 0.00362
+0.25%
$ 38.75 million $ 2.33 million
May 3, 1 PM $ 0.00361
+0.05%
$ 38.66 million $ 2.34 million
May 3, 12 PM $ 0.0036
+0.23%
$ 38.64 million $ 2.38 million
May 3, 11 AM $ 0.0036
+0.28%
$ 38.55 million $ 2.39 million
May 3, 10 AM $ 0.00359
-0.03%
$ 38.45 million $ 2.37 million
May 3, 9 AM $ 0.00359
-0.26%
$ 38.46 million $ 2.39 million
May 3, 8 AM $ 0.0036
+0.29%
$ 38.56 million $ 2.39 million
May 3, 7 AM $ 0.00359
+0.23%
$ 38.45 million $ 2.36 million
May 3, 6 AM $ 0.00358
-0.07%
$ 38.36 million $ 2.34 million
May 3, 5 AM $ 0.00358
-0.16%
$ 38.39 million $ 2.33 million
May 3, 4 AM $ 0.00359
+0.20%
$ 38.45 million $ 2.3 million
May 3, 3 AM $ 0.00358
-0.10%
$ 38.37 million $ 2.32 million
May 3, 2 AM $ 0.00358
+0.04%
$ 38.41 million $ 2.31 million
May 3, 1 AM $ 0.00358
-0.53%
$ 38.4 million $ 2.33 million
May 3, 12 AM $ 0.0036
-0.67%
$ 38.6 million $ 2.38 million
May 2, 11 PM $ 0.00363
+0.03%
$ 38.86 million $ 2.41 million
May 2, 10 PM $ 0.00362
-0.06%
$ 38.85 million $ 2.44 million
May 2, 9 PM $ 0.00363
+0.22%
$ 38.87 million $ 2.42 million
May 2, 8 PM $ 0.00362
+0.04%
$ 38.79 million $ 2.41 million
May 2, 7 PM $ 0.00362
+0.26%
$ 38.56 million $ 2.41 million
May 2, 6 PM $ 0.00361
+0.28%
$ 38.46 million $ 2.42 million
May 2, 5 PM $ 0.0036
-0.17%
$ 38.36 million $ 2.42 million
May 2, 4 PM $ 0.0036
+0.15%
$ 38.42 million $ 2.4 million
May 2, 3 PM $ 0.0036
+0.24%
$ 38.36 million $ 2.41 million
May 2, 2 PM $ 0.00359
+0.48%
$ 38.27 million $ 2.43 million
May 2, 1 PM $ 0.00357
+0.11%
$ 38.09 million $ 2.46 million
May 2, 12 PM $ 0.00357
+0.02%
$ 38.05 million $ 2.45 million
May 2, 11 AM $ 0.00357
-0.20%
$ 38.04 million $ 2.54 million
May 2, 10 AM $ 0.00358
-0.19%
$ 38.12 million $ 2.59 million
May 2, 9 AM $ 0.00358
+0.14%
$ 38.19 million $ 2.63 million
May 2, 8 AM $ 0.00358
+0.30%
$ 38.13 million $ 2.64 million
May 2, 7 AM $ 0.00357
-0.01%
$ 38.02 million $ 2.67 million
May 2, 6 AM $ 0.00357
-0.02%
$ 38.02 million $ 2.78 million