Gravity Historical Data

G Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00467
-0.27%
$ 33.79 million $ 1.83 million
Jan 5, 5 AM $ 0.00468
+0.03%
$ 33.88 million $ 1.84 million
Jan 5, 4 AM $ 0.00468
-1.10%
$ 33.86 million $ 1.84 million
Jan 5, 3 AM $ 0.00473
+0.04%
$ 34.24 million $ 1.81 million
Jan 5, 2 AM $ 0.00473
-0.72%
$ 34.22 million $ 1.82 million
Jan 5, 1 AM $ 0.00477
+0.50%
$ 34.47 million $ 1.79 million
Jan 5, 12 AM $ 0.00474
+0.44%
$ 34.3 million $ 1.76 million
Jan 4, 11 PM $ 0.00472
+0.44%
$ 34.15 million $ 2.05 million
Jan 4, 10 PM $ 0.0047
-0.10%
$ 34 million $ 2.04 million
Jan 4, 9 PM $ 0.00471
-0.03%
$ 34.03 million $ 2.03 million
Jan 4, 8 PM $ 0.00471
+0.08%
$ 34.04 million $ 1.97 million
Jan 4, 7 PM $ 0.0047
+0.11%
$ 34.01 million $ 1.98 million
Jan 4, 6 PM $ 0.0047
-0.25%
$ 33.97 million $ 1.96 million
Jan 4, 5 PM $ 0.00471
-0.22%
$ 34.06 million $ 1.99 million
Jan 4, 4 PM $ 0.00472
+0.28%
$ 34.14 million $ 2.02 million
Jan 4, 3 PM $ 0.00471
+0.07%
$ 34.04 million $ 2 million
Jan 4, 2 PM $ 0.0047
+0.24%
$ 34.02 million $ 2.03 million
Jan 4, 1 PM $ 0.00469
+0.08%
$ 33.94 million $ 2.04 million
Jan 4, 12 PM $ 0.00469
-0.07%
$ 33.91 million $ 1.99 million
Jan 4, 11 AM $ 0.00469
-0.10%
$ 33.93 million $ 1.99 million
Jan 4, 10 AM $ 0.0047
+0.18%
$ 33.97 million $ 2.18 million
Jan 4, 9 AM $ 0.00469
+0.50%
$ 33.91 million $ 2.14 million
Jan 4, 8 AM $ 0.00466
+0.15%
$ 33.74 million $ 2.14 million
Jan 4, 7 AM $ 0.00466
+0.08%
$ 33.69 million $ 2.18 million
Jan 4, 6 AM $ 0.00465
-0.98%
$ 33.66 million $ 2.21 million
Jan 4, 5 AM $ 0.0047
+0.04%
$ -- $ 2.24 million
Jan 4, 4 AM $ 0.0047
-0.18%
$ -- $ 2.25 million
Jan 4, 3 AM $ 0.00471
+0.27%
$ -- $ 2.25 million
Jan 4, 2 AM $ 0.00469
-0.01%
$ -- $ 2.31 million
Jan 4, 1 AM $ 0.00469
-0.17%
$ -- $ 2.34 million
Jan 4, 12 AM $ 0.0047
+1.51%
$ -- $ 2.38 million
Jan 3, 11 PM $ 0.00463
+0.11%
$ 33.51 million $ 2.06 million
Jan 3, 10 PM $ 0.00463
+0.14%
$ 33.46 million $ 2.1 million
Jan 3, 9 PM $ 0.00462
+0.11%
$ 33.42 million $ 2.17 million
Jan 3, 8 PM $ 0.00462
+0.03%
$ 33.38 million $ 2.2 million
Jan 3, 7 PM $ 0.00461
-0.06%
$ 33.37 million $ 2.21 million
Jan 3, 6 PM $ 0.00462
+0.08%
$ 33.39 million $ 2.24 million
Jan 3, 5 PM $ 0.00461
-0.27%
$ 33.36 million $ 2.22 million
Jan 3, 4 PM $ 0.00463
+0.51%
$ 33.46 million $ 2.27 million
Jan 3, 3 PM $ 0.0046
+0.21%
$ 33.3 million $ 2.34 million
Jan 3, 2 PM $ 0.00459
-0.54%
$ 33.22 million $ 2.51 million
Jan 3, 1 PM $ 0.00462
-0.14%
$ 33.4 million $ 2.68 million
Jan 3, 12 PM $ 0.00462
+0.33%
$ 33.45 million $ 2.7 million
Jan 3, 11 AM $ 0.00461
+0.64%
$ 33.33 million $ 2.77 million
Jan 3, 10 AM $ 0.00458
+0.24%
$ 33.12 million $ 2.58 million
Jan 3, 9 AM $ 0.00457
+0.58%
$ 33.04 million $ 2.62 million
Jan 3, 8 AM $ 0.00454
-0.03%
$ 32.85 million $ 2.66 million
Jan 3, 7 AM $ 0.00454
-0.88%
$ 32.86 million $ 2.62 million
Jan 3, 6 AM $ 0.00458
-0.89%
$ 33.15 million $ 2.61 million
Jan 3, 5 AM $ 0.00462
-0.64%
$ 33.45 million $ 2.58 million