Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00342
+0.02%
$37.31 million $4.38 million
Jul 4, 1 PM $0.00342
-0.18%
$37.3 million $4.72 million
Jul 4, 12 PM $0.00343
-0.67%
$37.36 million $4.74 million
Jul 4, 11 AM $0.00345
+1.01%
$37.61 million $4.65 million
Jul 4, 10 AM $0.00342
+0.50%
$37.24 million $4.6 million
Jul 4, 9 AM $0.0034
+0.28%
$37.05 million $4.59 million
Jul 4, 8 AM $0.00339
+0.11%
$36.95 million $4.56 million
Jul 4, 7 AM $0.00339
-0.62%
$36.91 million $4.61 million
Jul 4, 6 AM $0.00341
-0.51%
$37.14 million $4.95 million
Jul 4, 5 AM $0.00342
+0.94%
$37.33 million $5.02 million
Jul 4, 4 AM $0.00339
+0.34%
$36.98 million $5.11 million
Jul 4, 3 AM $0.00338
-0.09%
$36.85 million $5.13 million
Jul 4, 2 AM $0.00338
+0.14%
$36.89 million $5.15 million
Jul 4, 1 AM $0.00338
-1.05%
$36.84 million $5.19 million
Jul 4, 12 AM $0.00342
-1.96%
$37.23 million $5.1 million
Jul 3, 11 PM $0.00348
+0.11%
$37.97 million $4.92 million
Jul 3, 10 PM $0.00348
+0.29%
$37.93 million $4.87 million
Jul 3, 9 PM $0.00347
+0.15%
$37.82 million $4.85 million
Jul 3, 8 PM $0.00346
+0.37%
$37.76 million $4.84 million
Jul 3, 7 PM $0.00345
+0.82%
$37.62 million $4.82 million
Jul 3, 6 PM $0.00342
+0.44%
$37.32 million $4.86 million
Jul 3, 5 PM $0.00341
-0.29%
$37.15 million $4.84 million
Jul 3, 4 PM $0.00342
-0.49%
$37.26 million $4.87 million
Jul 3, 3 PM $0.00343
+0.38%
$37.44 million $4.98 million
Jul 3, 2 PM $0.00342
+0.23%
$37.3 million $5.07 million
Jul 3, 1 PM $0.00341
+1.69%
$37.22 million $5.4 million
Jul 3, 12 PM $0.00336
+0.53%
$36.6 million $5.45 million
Jul 3, 11 AM $0.00334
+0.16%
$36.4 million $5.51 million
Jul 3, 10 AM $0.00333
+0.50%
$36.35 million $5.6 million
Jul 3, 9 AM $0.00332
-0.04%
$36.17 million $5.7 million
Jul 3, 8 AM $0.00332
-0.53%
$36.18 million $5.77 million
Jul 3, 7 AM $0.00334
+2.00%
$36.37 million $5.95 million
Jul 3, 6 AM $0.00327
-0.42%
$35.66 million $5.77 million
Jul 3, 5 AM $0.00329
+1.54%
$35.81 million $5.97 million
Jul 3, 4 AM $0.00324
-0.42%
$35.27 million $6.31 million
Jul 3, 3 AM $0.00325
-0.83%
$35.41 million $6.49 million
Jul 3, 2 AM $0.00328
+0.31%
$35.71 million $6.63 million
Jul 3, 1 AM $0.00327
+0.27%
$35.6 million $7.22 million
Jul 3, 12 AM $0.00326
+0.02%
$35.5 million $7.37 million
Jul 2, 11 PM $0.00326
-0.22%
$35.49 million $7.53 million
Jul 2, 10 PM $0.00326
-0.14%
$35.57 million $7.66 million
Jul 2, 9 PM $0.00327
-0.33%
$35.62 million $7.89 million
Jul 2, 8 PM $0.00328
-1.30%
$35.74 million $8 million
Jul 2, 7 PM $0.00332
+1.34%
$36.21 million $8.18 million
Jul 2, 6 PM $0.00328
-0.26%
$35.73 million $8.23 million
Jul 2, 5 PM $0.00329
+0.46%
$35.83 million $8.34 million
Jul 2, 4 PM $0.00327
+0.42%
$35.66 million $8.39 million
Jul 2, 3 PM $0.00326
+0.51%
$35.52 million $8.35 million
Jul 2, 2 PM $0.00324
-0.45%
$35.34 million $8.46 million
Jul 2, 1 PM $0.00326
-0.88%
$35.5 million $7.95 million