Gravity Historical Data

G Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00462
-0.64%
$ 33.45 million $ 2.58 million
Jan 3, 4 AM $ 0.00465
+0.32%
$ 33.67 million $ 2.59 million
Jan 3, 3 AM $ 0.00464
+0.29%
$ 33.56 million $ 2.57 million
Jan 3, 2 AM $ 0.00463
+0.06%
$ 33.46 million $ 2.57 million
Jan 3, 1 AM $ 0.00462
+0.06%
$ 33.44 million $ 2.54 million
Jan 3, 12 AM $ 0.00462
-0.30%
$ 33.43 million $ 2.5 million
Jan 2, 11 PM $ 0.00463
+0.31%
$ 33.52 million $ 2.57 million
Jan 2, 10 PM $ 0.00462
+0.46%
$ 33.42 million $ 2.57 million
Jan 2, 9 PM $ 0.0046
+0.52%
$ 33.26 million $ 2.49 million
Jan 2, 8 PM $ 0.00458
-0.08%
$ 33.09 million $ 2.47 million
Jan 2, 7 PM $ 0.00458
+0.80%
$ 33.12 million $ 2.51 million
Jan 2, 6 PM $ 0.00454
-0.11%
$ 32.85 million $ 2.48 million
Jan 2, 5 PM $ 0.00455
+0.01%
$ 32.89 million $ 2.45 million
Jan 2, 4 PM $ 0.00455
+0.52%
$ 32.87 million $ 2.41 million
Jan 2, 3 PM $ 0.00452
-0.33%
$ 32.71 million $ 2.35 million
Jan 2, 2 PM $ 0.00454
-0.16%
$ 32.82 million $ 2.36 million
Jan 2, 1 PM $ 0.00455
-0.29%
$ 32.88 million $ 2.23 million
Jan 2, 12 PM $ 0.00456
+0.85%
$ 32.97 million $ 2.29 million
Jan 2, 11 AM $ 0.00452
-0.22%
$ 32.7 million $ 2.29 million
Jan 2, 10 AM $ 0.00453
+0.24%
$ 32.77 million $ 2.26 million
Jan 2, 9 AM $ 0.00452
+0.64%
$ 32.69 million $ 2.26 million
Jan 2, 8 AM $ 0.00449
+0.22%
$ 32.48 million $ 2.22 million
Jan 2, 7 AM $ 0.00448
-0.18%
$ 32.41 million $ 2.26 million
Jan 2, 6 AM $ 0.00449
+0.19%
$ 32.47 million $ 2.28 million
Jan 2, 5 AM $ 0.00448
-0.49%
$ 32.41 million $ 2.35 million
Jan 2, 4 AM $ 0.0045
+0.10%
$ 32.57 million $ 2.35 million
Jan 2, 3 AM $ 0.0045
+1.26%
$ 32.54 million $ 2.37 million
Jan 2, 2 AM $ 0.00444
-0.33%
$ 32.13 million $ 2.34 million
Jan 2, 1 AM $ 0.00446
-0.13%
$ 32.24 million $ 2.36 million
Jan 2, 12 AM $ 0.00446
-0.85%
$ 32.27 million $ 2.4 million
Jan 1, 11 PM $ 0.0045
-0.02%
$ 32.55 million $ 2.38 million
Jan 1, 10 PM $ 0.0045
+0.11%
$ 32.56 million $ 2.53 million
Jan 1, 9 PM $ 0.0045
+0.08%
$ 32.52 million $ 2.65 million
Jan 1, 8 PM $ 0.00449
-0.15%
$ 32.5 million $ 2.71 million
Jan 1, 7 PM $ 0.0045
+0.44%
$ 32.54 million $ 2.83 million
Jan 1, 6 PM $ 0.00448
-0.01%
$ 32.4 million $ 2.95 million
Jan 1, 5 PM $ 0.00448
-0.16%
$ 32.41 million $ 3.06 million
Jan 1, 4 PM $ 0.00449
+0.19%
$ 32.46 million $ 3.07 million
Jan 1, 3 PM $ 0.00448
+0.25%
$ 32.39 million $ 3.18 million
Jan 1, 2 PM $ 0.00447
+0.11%
$ 32.31 million $ 3.27 million
Jan 1, 1 PM $ 0.00446
+0.61%
$ 32.28 million $ 3.32 million
Jan 1, 12 PM $ 0.00444
-0.71%
$ 32.08 million $ 3.31 million
Jan 1, 11 AM $ 0.00447
-0.06%
$ 32.31 million $ 3.26 million
Jan 1, 10 AM $ 0.00447
+0.21%
$ 32.33 million $ 3.34 million
Jan 1, 9 AM $ 0.00446
+0.26%
$ 32.26 million $ 3.4 million
Jan 1, 8 AM $ 0.00445
+0.92%
$ 32.18 million $ 3.51 million
Jan 1, 7 AM $ 0.00441
+0.20%
$ 31.89 million $ 3.59 million
Jan 1, 6 AM $ 0.0044
+0.96%
$ 31.82 million $ 3.81 million
Jan 1, 5 AM $ 0.00436
+0.06%
$ 31.52 million $ 3.84 million
Jan 1, 4 AM $ 0.00436
-0.19%
$ 31.5 million $ 3.93 million