Gravity Historical Data

G Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00357
-0.02%
$ 38.02 million $ 2.78 million
May 2, 5 AM $ 0.00357
+0.02%
$ 38.03 million $ 2.85 million
May 2, 4 AM $ 0.00357
+0.07%
$ 38.02 million $ 2.87 million
May 2, 3 AM $ 0.00356
+0.00%
$ 38 million $ 2.9 million
May 2, 2 AM $ 0.00356
-0.11%
$ 38 million $ 2.99 million
May 2, 1 AM $ 0.00357
-0.14%
$ 38.04 million $ 3.07 million
May 2, 12 AM $ 0.00357
+0.02%
$ 38.1 million $ 3.31 million
May 1, 11 PM $ 0.00357
+0.14%
$ 38.09 million $ 3.35 million
May 1, 10 PM $ 0.00357
+0.06%
$ 38.04 million $ 3.33 million
May 1, 9 PM $ 0.00357
-0.09%
$ 38.02 million $ 3.33 million
May 1, 8 PM $ 0.00357
-0.22%
$ 38.05 million $ 3.36 million
May 1, 7 PM $ 0.00358
-0.02%
$ 38.13 million $ 3.34 million
May 1, 6 PM $ 0.00358
+0.09%
$ 38.14 million $ 3.38 million
May 1, 5 PM $ 0.00357
-0.20%
$ 38.11 million $ 3.42 million
May 1, 4 PM $ 0.00358
+0.23%
$ 38.18 million $ 3.69 million
May 1, 3 PM $ 0.00357
-0.32%
$ 38.1 million $ 3.64 million
May 1, 2 PM $ 0.00359
+0.29%
$ 38.22 million $ 3.72 million
May 1, 1 PM $ 0.00358
+0.50%
$ 38.11 million $ 3.8 million
May 1, 12 PM $ 0.00356
+0.25%
$ 37.9 million $ 3.94 million
May 1, 11 AM $ 0.00355
+0.04%
$ 37.81 million $ 3.95 million
May 1, 10 AM $ 0.00355
-0.32%
$ 37.8 million $ 4.09 million
May 1, 9 AM $ 0.00356
-0.31%
$ 37.92 million $ 4.14 million
May 1, 8 AM $ 0.00357
+0.32%
$ 38.03 million $ 4.18 million
May 1, 7 AM $ 0.00356
-0.09%
$ 37.9 million $ 4.27 million
May 1, 6 AM $ 0.00356
-0.52%
$ 37.94 million $ 4.34 million
May 1, 5 AM $ 0.00358
+0.09%
$ 38.15 million $ 4.47 million
May 1, 4 AM $ 0.00358
-0.33%
$ 38.12 million $ 4.61 million
May 1, 3 AM $ 0.00359
+0.29%
$ 38.23 million $ 4.76 million
May 1, 2 AM $ 0.00358
+0.28%
$ 38.12 million $ 4.89 million
May 1, 1 AM $ 0.00357
+0.13%
$ 38.05 million $ 5.34 million
May 1, 12 AM $ 0.00357
-0.76%
$ 38.01 million $ 7.14 million
Apr 30, 11 PM $ 0.00359
+0.15%
$ 38.3 million $ 17.08 million
Apr 30, 10 PM $ 0.00359
-0.01%
$ 38.24 million $ 17.06 million
Apr 30, 9 PM $ 0.00359
-0.03%
$ 38.24 million $ 17.08 million
Apr 30, 8 PM $ 0.00359
+0.27%
$ 38.26 million $ 17.08 million
Apr 30, 7 PM $ 0.00358
-0.45%
$ 38.15 million $ 17.1 million
Apr 30, 6 PM $ 0.0036
+0.07%
$ 38.33 million $ 17.08 million
Apr 30, 5 PM $ 0.00359
-0.45%
$ 38.3 million $ 17.34 million
Apr 30, 4 PM $ 0.00361
-0.03%
$ 38.48 million $ 17.13 million
Apr 30, 3 PM $ 0.00361
+0.40%
$ 38.49 million $ 17.06 million
Apr 30, 2 PM $ 0.0036
+0.15%
$ 38.33 million $ 18.17 million
Apr 30, 1 PM $ 0.00359
+0.02%
$ 38.28 million $ 18.07 million
Apr 30, 12 PM $ 0.00359
-0.02%
$ 38.27 million $ 17.93 million
Apr 30, 11 AM $ 0.00359
-0.67%
$ 38.28 million $ 17.93 million
Apr 30, 10 AM $ 0.00361
-0.04%
$ 38.53 million $ 17.79 million
Apr 30, 9 AM $ 0.00362
+0.03%
$ 38.55 million $ 17.75 million
Apr 30, 8 AM $ 0.00362
-0.28%
$ 38.53 million $ 17.68 million
Apr 30, 7 AM $ 0.00363
+1.08%
$ 38.64 million $ 17.54 million
Apr 30, 6 AM $ 0.00359
+0.46%
$ 38.23 million $ 17.28 million
Apr 30, 5 AM $ 0.00357
+0.18%
$ 38.06 million $ 17.07 million