Gravity Historical Data

G Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00436
+0.06%
$ 31.52 million $ 3.84 million
Jan 1, 4 AM $ 0.00436
-0.19%
$ 31.5 million $ 3.93 million
Jan 1, 3 AM $ 0.00436
-0.38%
$ 31.56 million $ 3.94 million
Jan 1, 2 AM $ 0.00438
+0.21%
$ 31.68 million $ 3.97 million
Jan 1, 1 AM $ 0.00437
-0.57%
$ 31.62 million $ 3.91 million
Jan 1, 12 AM $ 0.0044
+0.03%
$ 31.8 million $ 3.94 million
Dec 31, 11 PM $ 0.0044
+1.04%
$ 31.79 million $ 4.29 million
Dec 31, 10 PM $ 0.00435
-0.26%
$ 31.48 million $ 4.1 million
Dec 31, 9 PM $ 0.00436
+0.73%
$ 31.55 million $ 4 million
Dec 31, 8 PM $ 0.00433
-0.33%
$ 31.32 million $ 3.97 million
Dec 31, 7 PM $ 0.00434
+1.81%
$ 31.42 million $ 3.83 million
Dec 31, 6 PM $ 0.00427
+0.27%
$ 30.86 million $ 3.68 million
Dec 31, 5 PM $ 0.00426
-0.58%
$ 30.78 million $ 3.73 million
Dec 31, 4 PM $ 0.00428
-1.74%
$ 30.96 million $ 3.77 million
Dec 31, 3 PM $ 0.00436
-0.21%
$ 31.51 million $ 3.71 million
Dec 31, 2 PM $ 0.00437
+0.09%
$ 31.57 million $ 4.51 million
Dec 31, 1 PM $ 0.00436
-0.26%
$ 31.54 million $ 4.59 million
Dec 31, 12 PM $ 0.00437
-1.19%
$ 31.63 million $ 4.61 million
Dec 31, 11 AM $ 0.00443
+0.00%
$ 32.01 million $ 4.68 million
Dec 31, 10 AM $ 0.00443
+0.90%
$ 32.01 million $ 4.85 million
Dec 31, 9 AM $ 0.00439
-0.42%
$ 31.72 million $ 5.21 million
Dec 31, 8 AM $ 0.0044
-0.96%
$ 31.85 million $ 5.58 million
Dec 31, 7 AM $ 0.00445
+0.04%
$ 32.16 million $ 5.78 million
Dec 31, 6 AM $ 0.00445
+0.13%
$ 32.15 million $ 6.07 million
Dec 31, 5 AM $ 0.00444
-0.38%
$ 32.11 million $ 7.31 million
Dec 31, 4 AM $ 0.00446
-0.56%
$ 32.23 million $ 9.03 million
Dec 31, 3 AM $ 0.00448
-0.29%
$ 32.41 million $ 9.03 million
Dec 31, 2 AM $ 0.00449
-0.07%
$ 32.51 million $ 8.94 million
Dec 31, 1 AM $ 0.0045
+0.25%
$ 32.53 million $ 9.03 million
Dec 31, 12 AM $ 0.00449
-0.64%
$ 32.45 million $ 9.62 million
Dec 30, 11 PM $ 0.00451
+0.17%
$ 32.66 million $ 9.18 million
Dec 30, 10 PM $ 0.00451
-0.31%
$ 32.6 million $ 9.16 million
Dec 30, 9 PM $ 0.00452
-0.31%
$ 32.7 million $ 9.1 million
Dec 30, 8 PM $ 0.00454
-1.03%
$ 32.8 million $ 9.07 million
Dec 30, 7 PM $ 0.00458
+0.42%
$ 33.14 million $ 9.03 million
Dec 30, 6 PM $ 0.00456
-0.02%
$ 33 million $ 9.04 million
Dec 30, 5 PM $ 0.00456
+0.42%
$ 33.01 million $ 8.87 million
Dec 30, 4 PM $ 0.00454
-0.64%
$ 32.87 million $ 8.77 million
Dec 30, 3 PM $ 0.00457
+0.91%
$ 33.08 million $ 8.63 million
Dec 30, 2 PM $ 0.00453
+0.88%
$ 32.78 million $ 9.07 million
Dec 30, 1 PM $ 0.00449
-0.42%
$ 32.5 million $ 8.95 million
Dec 30, 12 PM $ 0.00451
+0.16%
$ 32.63 million $ 8.93 million
Dec 30, 11 AM $ 0.0045
-0.91%
$ 32.58 million $ 8.99 million
Dec 30, 10 AM $ 0.00455
-0.03%
$ 32.88 million $ 8.91 million
Dec 30, 9 AM $ 0.00455
-1.93%
$ 32.89 million $ 8.68 million
Dec 30, 8 AM $ 0.00464
-0.33%
$ 33.37 million $ 8.52 million
Dec 30, 7 AM $ 0.00465
+1.73%
$ 33.64 million $ 8.23 million
Dec 30, 6 AM $ 0.00457
-3.23%
$ 33.08 million $ 7.78 million
Dec 30, 5 AM $ 0.00473
+4.07%
$ 34.28 million $ 6.61 million
Dec 30, 4 AM $ 0.00454
+0.08%
$ 32.85 million $ 4.36 million