Gravity Historical Data

G Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00357
+0.18%
$ 38.06 million $ 17.07 million
Apr 30, 4 AM $ 0.00356
-0.83%
$ 37.99 million $ 16.89 million
Apr 30, 3 AM $ 0.00359
-0.18%
$ 38.3 million $ 16.79 million
Apr 30, 2 AM $ 0.0036
-0.83%
$ 38.37 million $ 16.56 million
Apr 30, 1 AM $ 0.00363
-4.97%
$ 38.69 million $ 16.1 million
Apr 30, 12 AM $ 0.00382
+6.22%
$ 40.74 million $ 14.19 million
Apr 29, 11 PM $ 0.0036
+0.04%
$ 38.36 million $ 2.87 million
Apr 29, 10 PM $ 0.0036
-0.03%
$ 38.35 million $ 2.84 million
Apr 29, 9 PM $ 0.0036
+0.41%
$ 38.36 million $ 2.86 million
Apr 29, 8 PM $ 0.00358
+0.77%
$ 38.2 million $ 2.85 million
Apr 29, 7 PM $ 0.00356
-0.29%
$ 37.91 million $ 2.81 million
Apr 29, 6 PM $ 0.00357
-0.80%
$ 38.02 million $ 2.79 million
Apr 29, 5 PM $ 0.0036
+0.43%
$ 38.33 million $ 2.47 million
Apr 29, 4 PM $ 0.00358
-0.16%
$ 38.17 million $ 2.47 million
Apr 29, 3 PM $ 0.00359
-1.25%
$ 38.24 million $ 2.45 million
Apr 29, 2 PM $ 0.00363
+0.12%
$ 38.72 million $ 2.47 million
Apr 29, 1 PM $ 0.00363
-0.53%
$ 38.67 million $ 2.54 million
Apr 29, 12 PM $ 0.00365
-0.57%
$ 38.88 million $ 2.62 million
Apr 29, 11 AM $ 0.00367
-0.35%
$ 39.1 million $ 2.61 million
Apr 29, 10 AM $ 0.00368
-0.15%
$ 39.24 million $ 2.64 million
Apr 29, 9 AM $ 0.00369
+0.56%
$ 39.3 million $ 2.6 million
Apr 29, 8 AM $ 0.00367
+0.02%
$ 39.08 million $ 2.53 million
Apr 29, 7 AM $ 0.00367
+0.03%
$ 39.07 million $ 2.55 million
Apr 29, 6 AM $ 0.00366
-0.44%
$ 39.06 million $ 2.59 million
Apr 29, 5 AM $ 0.00368
+0.20%
$ 39.23 million $ 2.59 million
Apr 29, 4 AM $ 0.00367
+0.22%
$ 39.15 million $ 2.58 million
Apr 29, 3 AM $ 0.00366
+0.36%
$ 39.06 million $ 2.59 million
Apr 29, 2 AM $ 0.00365
+0.22%
$ 38.93 million $ 2.25 million
Apr 29, 1 AM $ 0.00364
+0.07%
$ 38.84 million $ 2.15 million
Apr 29, 12 AM $ 0.00364
-0.10%
$ 38.81 million $ 2.12 million
Apr 28, 11 PM $ 0.00365
+0.04%
$ 38.85 million $ 2.11 million
Apr 28, 10 PM $ 0.00364
-0.01%
$ 38.84 million $ 2.11 million
Apr 28, 9 PM $ 0.00364
+0.22%
$ 38.85 million $ 2.11 million
Apr 28, 8 PM $ 0.00364
-0.28%
$ 38.75 million $ 2.1 million
Apr 28, 7 PM $ 0.00365
+0.09%
$ 38.86 million $ 2.1 million
Apr 28, 6 PM $ 0.00364
+0.29%
$ 38.82 million $ 2.2 million
Apr 28, 5 PM $ 0.00363
+0.44%
$ 38.72 million $ 2.19 million
Apr 28, 4 PM $ 0.00362
+0.33%
$ 38.54 million $ 2.22 million
Apr 28, 3 PM $ 0.0036
+0.22%
$ 38.42 million $ 2.23 million
Apr 28, 2 PM $ 0.0036
-0.52%
$ 38.32 million $ 2.3 million
Apr 28, 1 PM $ 0.00361
-0.37%
$ 38.53 million $ 2.23 million
Apr 28, 12 PM $ 0.00363
+0.04%
$ 38.68 million $ 2.12 million
Apr 28, 11 AM $ 0.00363
-0.81%
$ 38.67 million $ 2.06 million
Apr 28, 10 AM $ 0.00366
+0.06%
$ 38.99 million $ 2.04 million
Apr 28, 9 AM $ 0.00366
+0.02%
$ 38.97 million $ 2.02 million
Apr 28, 8 AM $ 0.00365
+0.22%
$ 38.96 million $ 2.06 million
Apr 28, 7 AM $ 0.00365
-0.07%
$ 38.87 million $ 2.09 million
Apr 28, 6 AM $ 0.00365
-0.57%
$ 38.9 million $ 2.1 million
Apr 28, 5 AM $ 0.00367
-0.04%
$ 39.14 million $ 2.16 million
Apr 28, 4 AM $ 0.00367
+0.57%
$ 39.14 million $ 2.32 million