Gravity Historical Data

G Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00367
+0.57%
$ 39.14 million $ 2.32 million
Apr 28, 3 AM $ 0.00365
-0.54%
$ 38.91 million $ 2.3 million
Apr 28, 2 AM $ 0.00367
-0.73%
$ 39.12 million $ 2.3 million
Apr 28, 1 AM $ 0.0037
+0.43%
$ 39.41 million $ 2.32 million
Apr 28, 12 AM $ 0.00368
+0.13%
$ 39.24 million $ 2.37 million
Apr 27, 11 PM $ 0.00368
+0.45%
$ 39.19 million $ 2.44 million
Apr 27, 10 PM $ 0.00366
+0.04%
$ 39.01 million $ 2.47 million
Apr 27, 9 PM $ 0.00366
+0.05%
$ 38.99 million $ 2.54 million
Apr 27, 8 PM $ 0.00366
+0.28%
$ 38.97 million $ 2.6 million
Apr 27, 7 PM $ 0.00364
+0.04%
$ 38.85 million $ 2.63 million
Apr 27, 6 PM $ 0.00364
+0.05%
$ 38.84 million $ 2.66 million
Apr 27, 5 PM $ 0.00365
-0.03%
$ 38.86 million $ 2.73 million
Apr 27, 4 PM $ 0.00365
+0.26%
$ 38.87 million $ 2.7 million
Apr 27, 3 PM $ 0.00364
-1.63%
$ 38.77 million $ 2.68 million
Apr 27, 2 PM $ 0.0037
+0.29%
$ 39.41 million $ 2.64 million
Apr 27, 1 PM $ 0.00369
-0.29%
$ 39.29 million $ 2.64 million
Apr 27, 12 PM $ 0.0037
-0.03%
$ 39.4 million $ 2.69 million
Apr 27, 11 AM $ 0.0037
-0.06%
$ 39.41 million $ 2.77 million
Apr 27, 10 AM $ 0.0037
-0.53%
$ 39.42 million $ 2.76 million
Apr 27, 9 AM $ 0.00372
+0.32%
$ 39.63 million $ 2.82 million
Apr 27, 8 AM $ 0.00371
-0.11%
$ 39.5 million $ 2.87 million
Apr 27, 7 AM $ 0.00371
+0.02%
$ 39.55 million $ 2.88 million
Apr 27, 6 AM $ 0.00371
-0.64%
$ 39.54 million $ 2.91 million
Apr 27, 5 AM $ 0.00373
-1.72%
$ 39.79 million $ 2.98 million
Apr 27, 4 AM $ 0.0038
-0.18%
$ 40.49 million $ 2.86 million
Apr 27, 3 AM $ 0.00381
+0.30%
$ 40.57 million $ 2.86 million
Apr 27, 2 AM $ 0.00379
-0.30%
$ 40.44 million $ 2.86 million
Apr 27, 1 AM $ 0.00381
+0.76%
$ 40.57 million $ 2.93 million
Apr 27, 12 AM $ 0.00378
-0.65%
$ 40.26 million $ 2.91 million
Apr 26, 11 PM $ 0.0038
+0.29%
$ 40.52 million $ 2.86 million
Apr 26, 10 PM $ 0.00379
+0.65%
$ 40.4 million $ 2.81 million
Apr 26, 9 PM $ 0.00377
+0.02%
$ 40.14 million $ 2.74 million
Apr 26, 8 PM $ 0.00376
-0.09%
$ 40.13 million $ 2.7 million
Apr 26, 7 PM $ 0.00377
-0.08%
$ 40.16 million $ 2.69 million
Apr 26, 6 PM $ 0.00377
+0.52%
$ 40.19 million $ 2.66 million
Apr 26, 5 PM $ 0.00375
+0.15%
$ 39.98 million $ 2.64 million
Apr 26, 4 PM $ 0.00375
-0.29%
$ 39.93 million $ 2.64 million
Apr 26, 3 PM $ 0.00376
-0.30%
$ 40.04 million $ 2.68 million
Apr 26, 2 PM $ 0.00377
+0.36%
$ 40.16 million $ 2.77 million
Apr 26, 1 PM $ 0.00375
-0.34%
$ 40.02 million $ 2.82 million
Apr 26, 12 PM $ 0.00377
-0.47%
$ 40.15 million $ 2.81 million
Apr 26, 11 AM $ 0.00378
+0.33%
$ 40.34 million $ 2.82 million
Apr 26, 10 AM $ 0.00377
+0.31%
$ 40.21 million $ 2.85 million
Apr 26, 9 AM $ 0.00376
+0.13%
$ 40.08 million $ 2.83 million
Apr 26, 8 AM $ 0.00376
-0.19%
$ 40.03 million $ 2.76 million
Apr 26, 7 AM $ 0.00376
+0.50%
$ 40.1 million $ 2.78 million
Apr 26, 6 AM $ 0.00374
-0.19%
$ 39.91 million $ 2.7 million
Apr 26, 5 AM $ 0.00375
+0.43%
$ 39.98 million $ 2.55 million
Apr 26, 4 AM $ 0.00373
+0.97%
$ 39.81 million $ 2.51 million
Apr 26, 3 AM $ 0.0037
-0.40%
$ 39.43 million $ 2.47 million