Gravity Historical Data

G Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00454
+0.08%
$ 32.85 million $ 4.36 million
Dec 30, 3 AM $ 0.00454
+0.80%
$ 32.82 million $ 4.42 million
Dec 30, 2 AM $ 0.0045
+0.23%
$ 32.58 million $ 4.95 million
Dec 30, 1 AM $ 0.00449
+2.04%
$ 32.49 million $ 5.48 million
Dec 30, 12 AM $ 0.0044
-1.14%
$ 31.84 million $ 5.41 million
Dec 29, 11 PM $ 0.00445
-0.15%
$ 32.2 million $ 5.63 million
Dec 29, 10 PM $ 0.00446
+0.16%
$ 32.25 million $ 5.73 million
Dec 29, 9 PM $ 0.00445
+0.15%
$ 32.2 million $ 5.76 million
Dec 29, 8 PM $ 0.00445
-0.08%
$ 32.15 million $ 5.8 million
Dec 29, 7 PM $ 0.00445
+0.15%
$ 32.18 million $ 5.89 million
Dec 29, 6 PM $ 0.00444
-0.33%
$ 32.13 million $ 5.87 million
Dec 29, 5 PM $ 0.00446
+0.15%
$ 32.24 million $ 5.92 million
Dec 29, 4 PM $ 0.00445
-0.34%
$ 32.19 million $ 6.03 million
Dec 29, 3 PM $ 0.00447
+0.61%
$ 32.3 million $ 6.03 million
Dec 29, 2 PM $ 0.00444
+0.08%
$ 32.1 million $ 6.93 million
Dec 29, 1 PM $ 0.00443
-0.79%
$ 32.07 million $ 6.82 million
Dec 29, 12 PM $ 0.00447
-1.28%
$ 32.33 million $ 6.78 million
Dec 29, 11 AM $ 0.00453
+1.52%
$ 32.75 million $ 6.65 million
Dec 29, 10 AM $ 0.00446
+0.64%
$ 32.25 million $ 7.41 million
Dec 29, 9 AM $ 0.00443
-0.94%
$ 32.04 million $ 7.4 million
Dec 29, 8 AM $ 0.00447
-0.74%
$ 32.35 million $ 7.25 million
Dec 29, 7 AM $ 0.00451
+1.55%
$ 32.6 million $ 7.18 million
Dec 29, 6 AM $ 0.00444
-0.35%
$ 32.1 million $ 7.01 million
Dec 29, 5 AM $ 0.00445
-0.49%
$ 32.21 million $ 6.94 million
Dec 29, 4 AM $ 0.00448
-0.80%
$ 32.37 million $ 6.85 million
Dec 29, 3 AM $ 0.00451
-4.14%
$ 32.63 million $ 6.68 million
Dec 29, 2 AM $ 0.00471
+1.13%
$ 34.04 million $ 6.06 million
Dec 29, 1 AM $ 0.00465
+3.07%
$ 33.66 million $ 5.33 million
Dec 29, 12 AM $ 0.00451
+0.56%
$ 32.63 million $ 4.22 million
Dec 28, 11 PM $ 0.00449
+0.52%
$ 32.47 million $ 3.81 million
Dec 28, 10 PM $ 0.00447
+0.79%
$ 32.3 million $ 3.69 million
Dec 28, 9 PM $ 0.00443
-0.74%
$ 32.05 million $ 3.64 million
Dec 28, 8 PM $ 0.00446
+0.36%
$ 32.29 million $ 3.6 million
Dec 28, 7 PM $ 0.00445
+0.65%
$ 32.17 million $ 3.48 million
Dec 28, 6 PM $ 0.00442
-0.67%
$ 31.97 million $ 3.44 million
Dec 28, 5 PM $ 0.00445
+0.04%
$ 32.18 million $ 3.38 million
Dec 28, 4 PM $ 0.00445
+0.51%
$ 32.16 million $ 3.28 million
Dec 28, 3 PM $ 0.00442
+0.20%
$ 32 million $ 3.22 million
Dec 28, 2 PM $ 0.00442
+0.64%
$ 31.94 million $ 3.15 million
Dec 28, 1 PM $ 0.00439
-0.06%
$ 31.73 million $ 3.15 million
Dec 28, 12 PM $ 0.00439
-0.78%
$ 31.75 million $ 3.12 million
Dec 28, 11 AM $ 0.00443
-1.21%
$ 32.03 million $ 3.03 million
Dec 28, 10 AM $ 0.00448
+0.37%
$ 32.4 million $ 1.78 million
Dec 28, 9 AM $ 0.00446
+0.46%
$ 32.28 million $ 1.75 million
Dec 28, 8 AM $ 0.00444
-0.36%
$ 32.13 million $ 1.76 million
Dec 28, 7 AM $ 0.00446
+0.13%
$ 32.25 million $ 1.75 million
Dec 28, 6 AM $ 0.00445
+0.62%
$ 32.2 million $ 1.75 million
Dec 28, 5 AM $ 0.00443
+0.13%
$ 32.01 million $ 1.72 million
Dec 28, 4 AM $ 0.00442
-0.12%
$ 31.96 million $ 1.7 million
Dec 28, 3 AM $ 0.00442
-0.06%
$ 32 million $ 1.69 million