Gravity Historical Data

G Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00442
-0.12%
$ 31.96 million $ 1.7 million
Dec 28, 3 AM $ 0.00442
-0.06%
$ 32 million $ 1.69 million
Dec 28, 2 AM $ 0.00443
+1.34%
$ 32.02 million $ 1.67 million
Dec 28, 1 AM $ 0.00437
-0.72%
$ 31.6 million $ 1.6 million
Dec 28, 12 AM $ 0.0044
+0.17%
$ 31.83 million $ 1.63 million
Dec 27, 11 PM $ 0.00439
+0.82%
$ 31.78 million $ 1.63 million
Dec 27, 10 PM $ 0.00436
-0.04%
$ 31.52 million $ 1.59 million
Dec 27, 9 PM $ 0.00436
+0.52%
$ 31.53 million $ 1.58 million
Dec 27, 8 PM $ 0.00434
+0.18%
$ 31.37 million $ 1.57 million
Dec 27, 7 PM $ 0.00433
+0.22%
$ 31.32 million $ 1.56 million
Dec 27, 6 PM $ 0.00432
+0.09%
$ 31.25 million $ 1.6 million
Dec 27, 5 PM $ 0.00432
+0.18%
$ 31.22 million $ 1.59 million
Dec 27, 4 PM $ 0.00431
+0.04%
$ 31.16 million $ 1.6 million
Dec 27, 3 PM $ 0.00431
+0.04%
$ 31.15 million $ 1.59 million
Dec 27, 2 PM $ 0.00431
+0.22%
$ 31.14 million $ 1.67 million
Dec 27, 1 PM $ 0.0043
-0.12%
$ 31.07 million $ 1.79 million
Dec 27, 12 PM $ 0.0043
+0.13%
$ 31.11 million $ 1.78 million
Dec 27, 11 AM $ 0.0043
+0.77%
$ 31.07 million $ 1.75 million
Dec 27, 10 AM $ 0.00426
-0.45%
$ 30.83 million $ 1.68 million
Dec 27, 9 AM $ 0.00428
-0.34%
$ 30.97 million $ 1.67 million
Dec 27, 8 AM $ 0.0043
-0.07%
$ 31.08 million $ 1.69 million
Dec 27, 7 AM $ 0.0043
-0.06%
$ 31.1 million $ 1.7 million
Dec 27, 6 AM $ 0.0043
-0.20%
$ 31.12 million $ 1.69 million
Dec 27, 5 AM $ 0.00431
-0.09%
$ 31.18 million $ 1.72 million
Dec 27, 4 AM $ 0.00432
-0.11%
$ 31.21 million $ 1.73 million
Dec 27, 3 AM $ 0.00432
+0.31%
$ 31.25 million $ 1.73 million
Dec 27, 2 AM $ 0.00431
+0.10%
$ 31.15 million $ 1.75 million
Dec 27, 1 AM $ 0.0043
-0.13%
$ 31.12 million $ 1.79 million
Dec 27, 12 AM $ 0.00431
+0.11%
$ 31.16 million $ 1.76 million
Dec 26, 11 PM $ 0.0043
+0.35%
$ 31.13 million $ 1.76 million
Dec 26, 10 PM $ 0.00429
-0.26%
$ 31.02 million $ 1.78 million
Dec 26, 9 PM $ 0.0043
-0.28%
$ 31.1 million $ 1.83 million
Dec 26, 8 PM $ 0.00431
+0.40%
$ 31.19 million $ 1.83 million
Dec 26, 7 PM $ 0.00429
+1.13%
$ 31.05 million $ 1.81 million
Dec 26, 6 PM $ 0.00425
-0.09%
$ 30.71 million $ 1.75 million
Dec 26, 5 PM $ 0.00425
+0.47%
$ 30.74 million $ 1.77 million
Dec 26, 4 PM $ 0.00423
-0.55%
$ 30.6 million $ 1.76 million
Dec 26, 3 PM $ 0.00425
-0.42%
$ 30.76 million $ 1.76 million
Dec 26, 2 PM $ 0.00427
-1.44%
$ 30.89 million $ 1.78 million
Dec 26, 1 PM $ 0.00433
+0.18%
$ 31.34 million $ 1.64 million
Dec 26, 12 PM $ 0.00433
+0.17%
$ 31.29 million $ 1.64 million
Dec 26, 11 AM $ 0.00432
+0.41%
$ 31.24 million $ 1.65 million
Dec 26, 10 AM $ 0.0043
-0.37%
$ 31.11 million $ 1.65 million
Dec 26, 9 AM $ 0.00432
-0.12%
$ 31.22 million $ 1.67 million
Dec 26, 8 AM $ 0.00432
+0.06%
$ 31.26 million $ 1.64 million
Dec 26, 7 AM $ 0.00432
-0.31%
$ 31.24 million $ 1.76 million
Dec 26, 6 AM $ 0.00433
-0.57%
$ 31.34 million $ 1.75 million
Dec 26, 5 AM $ 0.00436
+0.05%
$ 31.52 million $ 1.73 million
Dec 26, 4 AM $ 0.00436
-0.19%
$ 31.5 million $ 1.72 million
Dec 26, 3 AM $ 0.00436
-0.02%
$ 31.56 million $ 1.76 million