Gravity Historical Data

G Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0037
-0.40%
$ 39.43 million $ 2.47 million
Apr 26, 2 AM $ 0.00371
+0.46%
$ 39.59 million $ 2.49 million
Apr 26, 1 AM $ 0.0037
-0.16%
$ 39.41 million $ 2.45 million
Apr 26, 12 AM $ 0.0037
-0.36%
$ 39.47 million $ 2.43 million
Apr 25, 11 PM $ 0.00372
-0.01%
$ 39.62 million $ 2.41 million
Apr 25, 10 PM $ 0.00372
+0.12%
$ 39.62 million $ 2.4 million
Apr 25, 9 PM $ 0.00371
+0.16%
$ 39.58 million $ 2.4 million
Apr 25, 8 PM $ 0.00371
+0.13%
$ 39.52 million $ 2.43 million
Apr 25, 7 PM $ 0.0037
-0.10%
$ 39.46 million $ 2.44 million
Apr 25, 6 PM $ 0.00371
+0.32%
$ 39.5 million $ 2.46 million
Apr 25, 5 PM $ 0.00369
-0.34%
$ 39.38 million $ 2.45 million
Apr 25, 4 PM $ 0.00371
-0.28%
$ 39.51 million $ 2.47 million
Apr 25, 3 PM $ 0.00372
-0.60%
$ 39.62 million $ 2.48 million
Apr 25, 2 PM $ 0.00374
+0.29%
$ 39.86 million $ 2.54 million
Apr 25, 1 PM $ 0.00373
+0.44%
$ 39.75 million $ 2.52 million
Apr 25, 12 PM $ 0.00371
-0.70%
$ 39.57 million $ 2.49 million
Apr 25, 11 AM $ 0.00374
-0.31%
$ 39.85 million $ 2.62 million
Apr 25, 10 AM $ 0.00375
-0.50%
$ 39.98 million $ 2.65 million
Apr 25, 9 AM $ 0.00377
-0.24%
$ 40.18 million $ 2.69 million
Apr 25, 8 AM $ 0.00378
+0.15%
$ 40.27 million $ 2.7 million
Apr 25, 7 AM $ 0.00377
+0.16%
$ 40.21 million $ 2.66 million
Apr 25, 6 AM $ 0.00377
+0.05%
$ 40.14 million $ 2.69 million
Apr 25, 5 AM $ 0.00376
-0.04%
$ 40.12 million $ 2.66 million
Apr 25, 4 AM $ 0.00377
-0.25%
$ 40.14 million $ 2.64 million
Apr 25, 3 AM $ 0.00378
+0.05%
$ 40.24 million $ 2.7 million
Apr 25, 2 AM $ 0.00377
+0.05%
$ 40.22 million $ 2.77 million
Apr 25, 1 AM $ 0.00377
+0.26%
$ 40.2 million $ 2.76 million
Apr 25, 12 AM $ 0.00376
+0.04%
$ 40.09 million $ 2.74 million
Apr 24, 11 PM $ 0.00376
-0.06%
$ 40.08 million $ 2.82 million
Apr 24, 10 PM $ 0.00376
-0.36%
$ 40.1 million $ 2.84 million
Apr 24, 9 PM $ 0.00378
-0.09%
$ 40.24 million $ 2.85 million
Apr 24, 8 PM $ 0.00378
-0.09%
$ 40.28 million $ 2.85 million
Apr 24, 7 PM $ 0.00378
+0.34%
$ 40.32 million $ 2.84 million
Apr 24, 6 PM $ 0.00377
-0.20%
$ 40.18 million $ 2.85 million
Apr 24, 5 PM $ 0.00378
-0.04%
$ 40.26 million $ 2.87 million
Apr 24, 4 PM $ 0.00378
-0.03%
$ 40.28 million $ 2.86 million
Apr 24, 3 PM $ 0.00378
+0.39%
$ 40.29 million $ 2.84 million
Apr 24, 2 PM $ 0.00376
+0.25%
$ 40.13 million $ 2.88 million
Apr 24, 1 PM $ 0.00376
-0.12%
$ 40.03 million $ 2.82 million
Apr 24, 12 PM $ 0.00376
+0.16%
$ 40.08 million $ 2.8 million
Apr 24, 11 AM $ 0.00375
+0.17%
$ 40.01 million $ 2.6 million
Apr 24, 10 AM $ 0.00375
+0.56%
$ 39.94 million $ 2.57 million
Apr 24, 9 AM $ 0.00373
-0.31%
$ 39.73 million $ 2.58 million
Apr 24, 8 AM $ 0.00374
+0.66%
$ 39.85 million $ 2.57 million
Apr 24, 7 AM $ 0.00371
-0.25%
$ 39.59 million $ 2.58 million
Apr 24, 6 AM $ 0.00372
+0.11%
$ 39.69 million $ 2.57 million
Apr 24, 5 AM $ 0.00372
+0.11%
$ 39.64 million $ 2.61 million
Apr 24, 4 AM $ 0.00372
-0.23%
$ 39.6 million $ 2.6 million
Apr 24, 3 AM $ 0.00372
-0.16%
$ 39.69 million $ 2.56 million
Apr 24, 2 AM $ 0.00373
-0.20%
$ 39.76 million $ 2.52 million