Gravity Historical Data

G Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00436
-0.02%
$ 31.56 million $ 1.76 million
Dec 26, 2 AM $ 0.00436
+1.05%
$ 31.57 million $ 1.77 million
Dec 26, 1 AM $ 0.00432
+0.85%
$ 31.24 million $ 1.71 million
Dec 26, 12 AM $ 0.00428
+0.19%
$ 30.97 million $ 1.71 million
Dec 25, 11 PM $ 0.00427
-0.85%
$ 30.91 million $ 1.72 million
Dec 25, 10 PM $ 0.00431
-1.12%
$ 31.18 million $ 1.68 million
Dec 25, 9 PM $ 0.00436
+0.18%
$ 31.53 million $ 1.64 million
Dec 25, 8 PM $ 0.00435
-0.02%
$ 31.47 million $ 1.64 million
Dec 25, 7 PM $ 0.00435
-0.12%
$ 31.48 million $ 1.63 million
Dec 25, 6 PM $ 0.00436
+0.04%
$ 31.52 million $ 1.64 million
Dec 25, 5 PM $ 0.00436
-0.02%
$ 31.51 million $ 1.62 million
Dec 25, 4 PM $ 0.00436
-0.03%
$ 31.51 million $ 1.61 million
Dec 25, 3 PM $ 0.00436
+0.48%
$ 31.52 million $ 1.61 million
Dec 25, 2 PM $ 0.00434
-0.42%
$ 31.37 million $ 1.64 million
Dec 25, 1 PM $ 0.00436
-0.17%
$ 31.5 million $ 1.67 million
Dec 25, 12 PM $ 0.00436
+0.07%
$ 31.56 million $ 1.69 million
Dec 25, 11 AM $ 0.00436
+0.11%
$ 31.53 million $ 1.68 million
Dec 25, 10 AM $ 0.00435
-0.75%
$ 31.5 million $ 1.68 million
Dec 25, 9 AM $ 0.00439
-0.22%
$ 31.73 million $ 1.74 million
Dec 25, 8 AM $ 0.0044
+0.17%
$ 31.8 million $ 1.77 million
Dec 25, 7 AM $ 0.00439
+0.32%
$ 31.75 million $ 1.65 million
Dec 25, 6 AM $ 0.00438
+0.24%
$ 31.65 million $ 1.66 million
Dec 25, 5 AM $ 0.00437
+0.00%
$ 31.57 million $ 1.69 million
Dec 25, 4 AM $ 0.00436
+0.28%
$ 31.57 million $ 1.74 million
Dec 25, 3 AM $ 0.00435
+0.14%
$ 31.48 million $ 1.72 million
Dec 25, 2 AM $ 0.00435
+0.46%
$ 31.44 million $ 1.73 million
Dec 25, 1 AM $ 0.00433
+0.12%
$ 31.29 million $ 1.75 million
Dec 25, 12 AM $ 0.00432
-0.02%
$ 31.26 million $ 1.73 million
Dec 24, 11 PM $ 0.00432
-0.02%
$ 31.26 million $ 1.77 million
Dec 24, 10 PM $ 0.00432
+0.48%
$ 31.27 million $ 1.79 million
Dec 24, 9 PM $ 0.0043
-0.06%
$ 31.12 million $ 1.83 million
Dec 24, 8 PM $ 0.00431
+0.06%
$ 31.14 million $ 1.84 million
Dec 24, 7 PM $ 0.0043
+0.12%
$ 31.12 million $ 1.93 million
Dec 24, 6 PM $ 0.0043
-0.23%
$ 31.08 million $ 1.97 million
Dec 24, 5 PM $ 0.00431
-0.24%
$ 31.15 million $ 2.06 million
Dec 24, 4 PM $ 0.00432
+0.26%
$ 31.22 million $ 2.09 million
Dec 24, 3 PM $ 0.00431
+0.30%
$ 31.14 million $ 2.1 million
Dec 24, 2 PM $ 0.00429
+0.00%
$ 31.05 million $ 2.12 million
Dec 24, 1 PM $ 0.00429
-0.27%
$ 31.05 million $ 2.14 million
Dec 24, 12 PM $ 0.00431
+0.19%
$ 31.14 million $ 2.18 million
Dec 24, 11 AM $ 0.0043
+0.33%
$ 31.07 million $ 2.19 million
Dec 24, 10 AM $ 0.00428
-0.31%
$ 30.98 million $ 2.23 million
Dec 24, 9 AM $ 0.0043
+0.26%
$ 31.07 million $ 2.17 million
Dec 24, 8 AM $ 0.00429
-0.27%
$ 30.99 million $ 2.16 million
Dec 24, 7 AM $ 0.0043
-0.25%
$ 31.08 million $ 2.13 million
Dec 24, 6 AM $ 0.00431
-0.01%
$ 31.16 million $ 2.14 million
Dec 24, 5 AM $ 0.00431
-0.88%
$ 31.16 million $ 2.13 million
Dec 24, 4 AM $ 0.00435
-0.31%
$ 31.44 million $ 2.13 million
Dec 24, 3 AM $ 0.00436
+0.38%
$ 31.54 million $ 2.13 million
Dec 24, 2 AM $ 0.00434
-0.52%
$ 31.42 million $ 2.12 million