Gravity Historical Data

G Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00372
-0.16%
$ 39.69 million $ 2.56 million
Apr 24, 2 AM $ 0.00373
-0.20%
$ 39.76 million $ 2.52 million
Apr 24, 1 AM $ 0.00374
-0.01%
$ 39.84 million $ 2.53 million
Apr 24, 12 AM $ 0.00374
+0.17%
$ 39.84 million $ 2.53 million
Apr 23, 11 PM $ 0.00373
+0.08%
$ 39.78 million $ 2.57 million
Apr 23, 10 PM $ 0.00373
+0.11%
$ 39.75 million $ 2.64 million
Apr 23, 9 PM $ 0.00373
+0.49%
$ 39.71 million $ 2.68 million
Apr 23, 8 PM $ 0.00371
+0.52%
$ 39.52 million $ 2.7 million
Apr 23, 7 PM $ 0.00369
-0.18%
$ 39.31 million $ 2.77 million
Apr 23, 6 PM $ 0.00369
-0.40%
$ 39.38 million $ 2.81 million
Apr 23, 5 PM $ 0.00371
-0.60%
$ 39.54 million $ 2.8 million
Apr 23, 4 PM $ 0.00373
+0.16%
$ 39.78 million $ 2.76 million
Apr 23, 3 PM $ 0.00373
+0.41%
$ 39.71 million $ 2.83 million
Apr 23, 2 PM $ 0.00371
+0.88%
$ 39.55 million $ 2.88 million
Apr 23, 1 PM $ 0.00368
+0.15%
$ 39.21 million $ 2.91 million
Apr 23, 12 PM $ 0.00367
-0.15%
$ 39.15 million $ 3 million
Apr 23, 11 AM $ 0.00368
+0.59%
$ 39.21 million $ 3.01 million
Apr 23, 10 AM $ 0.00366
+0.17%
$ 38.98 million $ 2.97 million
Apr 23, 9 AM $ 0.00365
-0.82%
$ 38.91 million $ 2.86 million
Apr 23, 8 AM $ 0.00368
+0.32%
$ 39.24 million $ 2.85 million
Apr 23, 7 AM $ 0.00367
-0.27%
$ 39.11 million $ 2.82 million
Apr 23, 6 AM $ 0.00368
+0.26%
$ 39.22 million $ 2.81 million
Apr 23, 5 AM $ 0.00367
+0.11%
$ 39.12 million $ 2.84 million
Apr 23, 4 AM $ 0.00367
-0.03%
$ 39.07 million $ 2.93 million
Apr 23, 3 AM $ 0.00367
-0.55%
$ 39.08 million $ 2.96 million
Apr 23, 2 AM $ 0.00369
-0.43%
$ 39.3 million $ 3.01 million
Apr 23, 1 AM $ 0.0037
-0.37%
$ 39.47 million $ 3.01 million
Apr 23, 12 AM $ 0.00372
+0.36%
$ 39.61 million $ 3 million
Apr 22, 11 PM $ 0.0037
-0.58%
$ 39.47 million $ 2.9 million
Apr 22, 10 PM $ 0.00372
-1.01%
$ 39.7 million $ 2.84 million
Apr 22, 9 PM $ 0.00376
+0.24%
$ 40.11 million $ 2.81 million
Apr 22, 8 PM $ 0.00375
-0.41%
$ 40.01 million $ 2.77 million
Apr 22, 7 PM $ 0.00377
-0.71%
$ 40.18 million $ 2.76 million
Apr 22, 6 PM $ 0.0038
+0.03%
$ 40.46 million $ 2.76 million
Apr 22, 5 PM $ 0.00379
-0.02%
$ 40.45 million $ 2.77 million
Apr 22, 4 PM $ 0.0038
-0.36%
$ 40.46 million $ 2.96 million
Apr 22, 3 PM $ 0.00381
+0.35%
$ 40.61 million $ 2.93 million
Apr 22, 2 PM $ 0.0038
+0.23%
$ 40.47 million $ 3.07 million
Apr 22, 1 PM $ 0.00379
+0.71%
$ 40.37 million $ 3.18 million
Apr 22, 12 PM $ 0.00376
-0.52%
$ 40.09 million $ 3.14 million
Apr 22, 11 AM $ 0.00378
-0.07%
$ 40.3 million $ 3.26 million
Apr 22, 10 AM $ 0.00378
+0.07%
$ 40.32 million $ 3.34 million
Apr 22, 9 AM $ 0.00378
-0.16%
$ 40.29 million $ 3.43 million
Apr 22, 8 AM $ 0.00379
-0.23%
$ 40.36 million $ 3.45 million
Apr 22, 7 AM $ 0.0038
+0.00%
$ 40.45 million $ 3.46 million
Apr 22, 6 AM $ 0.00379
-0.11%
$ 40.45 million $ 3.5 million
Apr 22, 5 AM $ 0.0038
+0.75%
$ 40.49 million $ 3.45 million
Apr 22, 4 AM $ 0.00377
-0.08%
$ 40.19 million $ 3.34 million
Apr 22, 3 AM $ 0.00377
+0.67%
$ 40.22 million $ 3.32 million
Apr 22, 2 AM $ 0.00375
+0.91%
$ 39.96 million $ 3.27 million