Gravity Historical Data

G Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00375
+0.91%
$ 39.96 million $ 3.27 million
Apr 22, 1 AM $ 0.00371
-0.73%
$ 39.6 million $ 3.23 million
Apr 22, 12 AM $ 0.00374
-0.18%
$ 39.89 million $ 3.24 million
Apr 21, 11 PM $ 0.00375
+0.70%
$ 39.97 million $ 3.23 million
Apr 21, 10 PM $ 0.00372
-0.11%
$ 39.69 million $ 3.22 million
Apr 21, 9 PM $ 0.00373
+0.46%
$ 39.73 million $ 3.24 million
Apr 21, 8 PM $ 0.00371
+1.27%
$ 39.55 million $ 3.26 million
Apr 21, 7 PM $ 0.00366
-0.67%
$ 39.05 million $ 3.2 million
Apr 21, 6 PM $ 0.00369
-0.50%
$ 39.32 million $ 3.18 million
Apr 21, 5 PM $ 0.00371
-0.41%
$ 39.51 million $ 3.25 million
Apr 21, 4 PM $ 0.00372
+0.09%
$ 39.68 million $ 3.12 million
Apr 21, 3 PM $ 0.00372
-0.04%
$ 39.64 million $ 3.12 million
Apr 21, 2 PM $ 0.00372
+0.59%
$ 39.66 million $ 3.19 million
Apr 21, 1 PM $ 0.0037
-0.50%
$ 39.42 million $ 3.1 million
Apr 21, 12 PM $ 0.00372
-0.81%
$ 39.62 million $ 3.18 million
Apr 21, 11 AM $ 0.00375
-0.12%
$ 39.94 million $ 3.17 million
Apr 21, 10 AM $ 0.00375
+0.53%
$ 39.99 million $ 3.14 million
Apr 21, 9 AM $ 0.00373
+0.03%
$ 39.78 million $ 3.08 million
Apr 21, 8 AM $ 0.00373
+0.22%
$ 39.78 million $ 3.12 million
Apr 21, 7 AM $ 0.00372
+0.17%
$ 39.7 million $ 3.16 million
Apr 21, 6 AM $ 0.00372
+0.00%
$ 39.64 million $ 3.23 million
Apr 21, 5 AM $ 0.00372
+0.11%
$ 39.64 million $ 3.25 million
Apr 21, 4 AM $ 0.00371
+0.16%
$ 39.59 million $ 3.33 million
Apr 21, 3 AM $ 0.00371
-0.22%
$ 39.54 million $ 3.32 million
Apr 21, 2 AM $ 0.00372
-0.27%
$ 39.63 million $ 3.32 million
Apr 21, 1 AM $ 0.00373
-0.40%
$ 39.74 million $ 3.38 million
Apr 21, 12 AM $ 0.00374
+0.22%
$ 39.9 million $ 3.4 million
Apr 20, 11 PM $ 0.00373
-0.66%
$ 39.81 million $ 3.46 million
Apr 20, 10 PM $ 0.00376
-0.50%
$ 40.07 million $ 3.51 million
Apr 20, 9 PM $ 0.00378
-0.16%
$ 40.27 million $ 3.64 million
Apr 20, 8 PM $ 0.00378
+0.50%
$ 40.34 million $ 3.68 million
Apr 20, 7 PM $ 0.00377
+0.19%
$ 40.15 million $ 3.79 million
Apr 20, 6 PM $ 0.00376
+0.48%
$ 40.08 million $ 3.77 million
Apr 20, 5 PM $ 0.00374
+0.61%
$ 39.88 million $ 3.71 million
Apr 20, 4 PM $ 0.00372
+0.42%
$ 39.64 million $ 3.7 million
Apr 20, 3 PM $ 0.0037
+0.05%
$ 39.48 million $ 3.75 million
Apr 20, 2 PM $ 0.0037
-0.75%
$ 39.46 million $ 3.82 million
Apr 20, 1 PM $ 0.00373
+0.38%
$ 39.76 million $ 3.77 million
Apr 20, 12 PM $ 0.00372
+0.31%
$ 39.61 million $ 3.65 million
Apr 20, 11 AM $ 0.0037
-0.61%
$ 39.49 million $ 3.57 million
Apr 20, 10 AM $ 0.00373
+0.05%
$ 39.73 million $ 3.66 million
Apr 20, 9 AM $ 0.00373
+1.38%
$ 39.71 million $ 3.67 million
Apr 20, 8 AM $ 0.00367
+0.07%
$ 39.17 million $ 3.68 million
Apr 20, 7 AM $ 0.00367
-0.08%
$ 39.14 million $ 3.75 million
Apr 20, 6 AM $ 0.00368
+0.39%
$ 39.17 million $ 3.78 million
Apr 20, 5 AM $ 0.00366
-1.08%
$ 39.02 million $ 3.94 million
Apr 20, 4 AM $ 0.0037
+0.21%
$ 39.45 million $ 3.95 million
Apr 20, 3 AM $ 0.00369
+0.01%
$ 39.36 million $ 4.05 million
Apr 20, 2 AM $ 0.00369
-0.11%
$ 39.36 million $ 4.17 million
Apr 20, 1 AM $ 0.0037
+0.52%
$ 39.4 million $ 4.39 million