Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.00267
-0.05%
$28.96 million $3.62 million
Jun 22, 7 AM $0.00267
+0.15%
$28.97 million $3.6 million
Jun 22, 6 AM $0.00267
-0.13%
$28.93 million $3.62 million
Jun 22, 5 AM $0.00267
+0.00%
$28.97 million $3.6 million
Jun 22, 4 AM $0.00267
+0.38%
$28.97 million $3.63 million
Jun 22, 3 AM $0.00266
-0.61%
$28.86 million $3.63 million
Jun 22, 2 AM $0.00268
-0.50%
$29.03 million $3.59 million
Jun 22, 1 AM $0.00269
+0.73%
$29.18 million $3.58 million
Jun 22, 12 AM $0.00267
+1.04%
$28.97 million $3.57 million
Jun 21, 11 PM $0.00264
-0.51%
$28.67 million $3.61 million
Jun 21, 10 PM $0.00266
-0.09%
$28.82 million $3.58 million
Jun 21, 9 PM $0.00266
-0.62%
$28.85 million $3.55 million
Jun 21, 8 PM $0.00268
-0.77%
$29.02 million $3.46 million
Jun 21, 7 PM $0.0027
+0.27%
$29.25 million $3.44 million
Jun 21, 6 PM $0.00269
+0.34%
$29.17 million $3.42 million
Jun 21, 5 PM $0.00268
-0.22%
$29.07 million $3.43 million
Jun 21, 4 PM $0.00269
+0.13%
$29.13 million $3.41 million
Jun 21, 3 PM $0.00268
+0.38%
$29.1 million $3.42 million
Jun 21, 2 PM $0.00267
-0.19%
$28.99 million $3.49 million
Jun 21, 1 PM $0.00268
-0.02%
$29.04 million $3.52 million
Jun 21, 12 PM $0.00268
-0.17%
$29.05 million $3.54 million
Jun 21, 11 AM $0.00268
-0.29%
$29.1 million $3.47 million
Jun 21, 10 AM $0.00269
+0.01%
$29.18 million $3.43 million
Jun 21, 9 AM $0.00269
-0.22%
$29.18 million $3.44 million
Jun 21, 8 AM $0.0027
+0.01%
$29.24 million $3.43 million
Jun 21, 7 AM $0.0027
+0.44%
$29.24 million $3.44 million
Jun 21, 6 AM $0.00269
+0.51%
$29.11 million $3.41 million
Jun 21, 5 AM $0.00267
-0.29%
$28.97 million $3.53 million
Jun 21, 4 AM $0.00268
-0.23%
$29.05 million $3.51 million
Jun 21, 3 AM $0.00269
+0.17%
$29.12 million $3.54 million
Jun 21, 2 AM $0.00268
-0.60%
$29.07 million $3.55 million
Jun 21, 1 AM $0.0027
+0.07%
$29.25 million $3.57 million
Jun 21, 12 AM $0.0027
-0.07%
$29.23 million $3.59 million
Jun 20, 11 PM $0.0027
+0.45%
$29.25 million $3.75 million
Jun 20, 10 PM $0.00269
+0.52%
$29.12 million $3.7 million
Jun 20, 9 PM $0.00267
+0.25%
$28.97 million $3.68 million
Jun 20, 8 PM $0.00267
-0.07%
$28.89 million $3.67 million
Jun 20, 7 PM $0.00267
-0.06%
$28.91 million $3.66 million
Jun 20, 6 PM $0.00267
+0.06%
$28.93 million $3.67 million
Jun 20, 5 PM $0.00267
+0.31%
$28.91 million $3.68 million
Jun 20, 4 PM $0.00266
-0.35%
$28.82 million $3.69 million
Jun 20, 3 PM $0.00267
+0.67%
$28.92 million $3.68 million
Jun 20, 2 PM $0.00265
+0.66%
$28.73 million $3.6 million
Jun 20, 1 PM $0.00263
-0.38%
$28.54 million $3.55 million
Jun 20, 12 PM $0.00264
-0.54%
$28.65 million $3.54 million
Jun 20, 11 AM $0.00266
+0.53%
$28.81 million $3.56 million
Jun 20, 10 AM $0.00264
-0.42%
$28.66 million $3.56 million
Jun 20, 9 AM $0.00265
+0.69%
$28.78 million $3.59 million
Jun 20, 8 AM $0.00264
-0.13%
$28.58 million $3.59 million
Jun 20, 7 AM $0.00264
-0.72%
$28.62 million $3.58 million