Gravity Historical Data

G Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00434
-0.52%
$ 31.42 million $ 2.12 million
Dec 24, 1 AM $ 0.00437
-0.56%
$ 31.58 million $ 2.14 million
Dec 24, 12 AM $ 0.00439
-0.15%
$ 31.76 million $ 2.12 million
Dec 23, 11 PM $ 0.0044
+0.15%
$ 31.81 million $ 2.12 million
Dec 23, 10 PM $ 0.00439
-0.15%
$ 31.76 million $ 2.1 million
Dec 23, 9 PM $ 0.0044
-0.22%
$ 31.81 million $ 2.12 million
Dec 23, 8 PM $ 0.00441
+0.17%
$ 31.88 million $ 2.14 million
Dec 23, 7 PM $ 0.0044
+0.38%
$ 31.82 million $ 2.09 million
Dec 23, 6 PM $ 0.00438
+1.05%
$ 31.7 million $ 2.09 million
Dec 23, 5 PM $ 0.00434
-0.31%
$ 31.39 million $ 2.01 million
Dec 23, 4 PM $ 0.00435
+0.40%
$ 31.49 million $ 2 million
Dec 23, 3 PM $ 0.00434
+0.73%
$ 31.37 million $ 2 million
Dec 23, 2 PM $ 0.00431
-0.22%
$ 31.14 million $ 2.08 million
Dec 23, 1 PM $ 0.00431
-0.42%
$ 31.21 million $ 2.07 million
Dec 23, 12 PM $ 0.00433
-0.04%
$ 31.34 million $ 2.05 million
Dec 23, 11 AM $ 0.00433
-0.11%
$ 31.35 million $ 2.1 million
Dec 23, 10 AM $ 0.00434
+0.35%
$ 31.39 million $ 2.07 million
Dec 23, 9 AM $ 0.00432
+0.32%
$ 31.28 million $ 2.13 million
Dec 23, 8 AM $ 0.00431
-0.09%
$ 31.18 million $ 2.13 million
Dec 23, 7 AM $ 0.00431
+0.02%
$ 31.21 million $ 2.2 million
Dec 23, 6 AM $ 0.00431
-0.44%
$ 31.2 million $ 2.22 million
Dec 23, 5 AM $ 0.00433
-0.39%
$ 31.34 million $ 2.19 million
Dec 23, 4 AM $ 0.00435
-0.52%
$ 31.46 million $ 2.17 million
Dec 23, 3 AM $ 0.00437
-0.48%
$ 31.62 million $ 2.17 million
Dec 23, 2 AM $ 0.00439
-0.45%
$ 31.78 million $ 2.19 million
Dec 23, 1 AM $ 0.00441
-0.31%
$ 31.92 million $ 2.19 million
Dec 23, 12 AM $ 0.00443
+0.31%
$ 32.02 million $ 2.23 million
Dec 22, 11 PM $ 0.00441
+0.04%
$ 31.92 million $ 2.24 million
Dec 22, 10 PM $ 0.00441
+0.10%
$ 31.9 million $ 2.25 million
Dec 22, 9 PM $ 0.00441
-0.24%
$ 31.87 million $ 2.21 million
Dec 22, 8 PM $ 0.00442
-0.17%
$ 31.95 million $ 2.2 million
Dec 22, 7 PM $ 0.00442
-0.90%
$ 31.97 million $ 2.17 million
Dec 22, 6 PM $ 0.00446
+0.24%
$ 32.29 million $ 2.13 million
Dec 22, 5 PM $ 0.00445
-0.03%
$ 32.22 million $ 2.14 million
Dec 22, 4 PM $ 0.00446
-0.04%
$ 32.23 million $ 2.14 million
Dec 22, 3 PM $ 0.00446
-0.47%
$ 32.24 million $ 2.13 million
Dec 22, 2 PM $ 0.00448
+0.21%
$ 32.39 million $ 2.18 million
Dec 22, 1 PM $ 0.00447
-0.94%
$ 32.33 million $ 2.29 million
Dec 22, 12 PM $ 0.00451
+0.80%
$ 32.63 million $ 2.41 million
Dec 22, 11 AM $ 0.00448
+0.16%
$ 32.38 million $ 2.42 million
Dec 22, 10 AM $ 0.00447
+0.70%
$ 32.32 million $ 2.44 million
Dec 22, 9 AM $ 0.00444
+0.14%
$ 32.1 million $ 2.34 million
Dec 22, 8 AM $ 0.00443
+0.10%
$ 32.05 million $ 2.33 million
Dec 22, 7 AM $ 0.00443
+0.23%
$ 32.02 million $ 2.32 million
Dec 22, 6 AM $ 0.00442
+0.01%
$ 31.95 million $ 2.29 million
Dec 22, 5 AM $ 0.00442
-0.07%
$ 31.94 million $ 2.32 million
Dec 22, 4 AM $ 0.00442
+0.22%
$ 31.97 million $ 2.32 million
Dec 22, 3 AM $ 0.00441
+0.19%
$ 31.9 million $ 2.29 million
Dec 22, 2 AM $ 0.0044
-0.34%
$ 31.84 million $ 2.28 million
Dec 22, 1 AM $ 0.00442
-0.12%
$ 31.94 million $ 2.35 million