Gravity Historical Data

G Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0037
+0.52%
$ 39.4 million $ 4.39 million
Apr 20, 12 AM $ 0.00368
+1.03%
$ 39.2 million $ 4.45 million
Apr 19, 11 PM $ 0.00364
+0.32%
$ 38.8 million $ 4.46 million
Apr 19, 10 PM $ 0.00363
-1.81%
$ 38.67 million $ 4.52 million
Apr 19, 9 PM $ 0.00369
+0.00%
$ 39.39 million $ 4.36 million
Apr 19, 8 PM $ 0.0037
-0.10%
$ 39.39 million $ 4.37 million
Apr 19, 7 PM $ 0.0037
+0.72%
$ 39.43 million $ 4.26 million
Apr 19, 6 PM $ 0.00367
-0.22%
$ 39.14 million $ 4.37 million
Apr 19, 5 PM $ 0.00368
-0.74%
$ 39.23 million $ 4.49 million
Apr 19, 4 PM $ 0.00371
-0.37%
$ 39.53 million $ 4.5 million
Apr 19, 3 PM $ 0.00372
-0.55%
$ 39.67 million $ 4.82 million
Apr 19, 2 PM $ 0.00374
+0.18%
$ 39.89 million $ 4.91 million
Apr 19, 1 PM $ 0.00374
+0.28%
$ 39.82 million $ 4.9 million
Apr 19, 12 PM $ 0.00373
+0.47%
$ 39.71 million $ 5.04 million
Apr 19, 11 AM $ 0.00371
+0.80%
$ 39.52 million $ 5.03 million
Apr 19, 10 AM $ 0.00368
+0.00%
$ 39.21 million $ 5.15 million
Apr 19, 9 AM $ 0.00368
-0.08%
$ 39.21 million $ 5.24 million
Apr 19, 8 AM $ 0.00368
-0.39%
$ 39.24 million $ 5.21 million
Apr 19, 7 AM $ 0.0037
-1.13%
$ 39.4 million $ 5.25 million
Apr 19, 6 AM $ 0.00374
+0.63%
$ 39.85 million $ 5.14 million
Apr 19, 5 AM $ 0.00372
-0.30%
$ 39.6 million $ 5.01 million
Apr 19, 4 AM $ 0.00373
-0.17%
$ 39.72 million $ 4.94 million
Apr 19, 3 AM $ 0.00373
+0.49%
$ 39.79 million $ 4.87 million
Apr 19, 2 AM $ 0.00371
-0.85%
$ 39.59 million $ 4.81 million
Apr 19, 1 AM $ 0.00375
-0.45%
$ 39.93 million $ 4.61 million
Apr 19, 12 AM $ 0.00376
-1.65%
$ 40.11 million $ 4.56 million
Apr 18, 11 PM $ 0.00383
+0.07%
$ 40.78 million $ 4.58 million
Apr 18, 10 PM $ 0.00382
-0.15%
$ 40.75 million $ 4.57 million
Apr 18, 9 PM $ 0.00383
+0.23%
$ 40.82 million $ 4.58 million
Apr 18, 8 PM $ 0.00382
+0.34%
$ 40.72 million $ 4.55 million
Apr 18, 7 PM $ 0.00381
-0.06%
$ 40.58 million $ 4.53 million
Apr 18, 6 PM $ 0.00381
-1.09%
$ 40.61 million $ 4.4 million
Apr 18, 5 PM $ 0.00385
-0.42%
$ 41.06 million $ 4.3 million
Apr 18, 4 PM $ 0.00387
-1.43%
$ 41.23 million $ 4.25 million
Apr 18, 3 PM $ 0.00392
-0.05%
$ 41.83 million $ 3.87 million
Apr 18, 2 PM $ 0.00393
+0.01%
$ 41.85 million $ 4 million
Apr 18, 1 PM $ 0.00393
-0.09%
$ 41.85 million $ 4.02 million
Apr 18, 12 PM $ 0.00393
-0.03%
$ 41.89 million $ 4 million
Apr 18, 11 AM $ 0.00393
-1.22%
$ 41.9 million $ 4.02 million
Apr 18, 10 AM $ 0.00398
-0.28%
$ 42.42 million $ 3.76 million
Apr 18, 9 AM $ 0.00399
-0.07%
$ 42.54 million $ 3.65 million
Apr 18, 8 AM $ 0.00399
-0.95%
$ 42.57 million $ 3.63 million
Apr 18, 7 AM $ 0.00403
+0.40%
$ 42.98 million $ 3.47 million
Apr 18, 6 AM $ 0.00402
+0.20%
$ 42.8 million $ 3.52 million
Apr 18, 5 AM $ 0.00401
+0.71%
$ 42.72 million $ 3.5 million
Apr 18, 4 AM $ 0.00398
-0.25%
$ 42.42 million $ 3.56 million
Apr 18, 3 AM $ 0.00399
+0.19%
$ 42.52 million $ 3.52 million
Apr 18, 2 AM $ 0.00398
+0.28%
$ 42.44 million $ 3.47 million
Apr 18, 1 AM $ 0.00397
-0.51%
$ 42.32 million $ 3.54 million
Apr 18, 12 AM $ 0.00399
-0.79%
$ 42.54 million $ 3.56 million