Gravity Historical Data

G Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0044
-0.34%
$ 31.84 million $ 2.28 million
Dec 22, 1 AM $ 0.00442
-0.12%
$ 31.94 million $ 2.35 million
Dec 22, 12 AM $ 0.00442
+0.64%
$ 31.98 million $ 2.42 million
Dec 21, 11 PM $ 0.00439
+0.41%
$ 31.78 million $ 2.42 million
Dec 21, 10 PM $ 0.00438
+0.62%
$ 31.65 million $ 2.47 million
Dec 21, 9 PM $ 0.00435
-0.10%
$ 31.43 million $ 2.51 million
Dec 21, 8 PM $ 0.00435
-0.09%
$ 31.46 million $ 2.52 million
Dec 21, 7 PM $ 0.00435
+0.00%
$ 31.48 million $ 2.54 million
Dec 21, 6 PM $ 0.00435
-0.28%
$ 31.48 million $ 2.56 million
Dec 21, 5 PM $ 0.00437
-0.02%
$ 31.57 million $ 2.52 million
Dec 21, 4 PM $ 0.00437
+0.07%
$ 31.58 million $ 2.5 million
Dec 21, 3 PM $ 0.00436
-0.08%
$ 31.56 million $ 2.5 million
Dec 21, 2 PM $ 0.00437
-0.07%
$ 31.58 million $ 2.62 million
Dec 21, 1 PM $ 0.00437
-2.43%
$ 31.61 million $ 2.49 million
Dec 21, 12 PM $ 0.00448
-0.32%
$ 32.39 million $ 2.4 million
Dec 21, 11 AM $ 0.00449
+0.11%
$ 32.5 million $ 2.38 million
Dec 21, 10 AM $ 0.00449
-0.18%
$ 32.46 million $ 2.38 million
Dec 21, 9 AM $ 0.0045
+0.20%
$ 32.52 million $ 2.4 million
Dec 21, 8 AM $ 0.00449
+0.17%
$ 32.46 million $ 2.48 million
Dec 21, 7 AM $ 0.00448
+0.29%
$ 32.43 million $ 2.48 million
Dec 21, 6 AM $ 0.00447
+0.31%
$ 32.31 million $ 2.52 million
Dec 21, 5 AM $ 0.00445
+0.22%
$ 32.22 million $ 2.51 million
Dec 21, 4 AM $ 0.00444
-0.10%
$ 32.14 million $ 2.53 million
Dec 21, 3 AM $ 0.00445
+0.29%
$ 32.17 million $ 2.58 million
Dec 21, 2 AM $ 0.00444
-0.61%
$ 32.08 million $ 2.65 million
Dec 21, 1 AM $ 0.00446
-1.07%
$ 32.26 million $ 2.59 million
Dec 21, 12 AM $ 0.00451
-0.70%
$ 32.6 million $ 2.59 million
Dec 20, 11 PM $ 0.00454
+0.03%
$ 32.83 million $ 3.08 million
Dec 20, 10 PM $ 0.00454
+0.18%
$ 32.82 million $ 3.07 million
Dec 20, 9 PM $ 0.00453
-0.06%
$ 32.76 million $ 3.04 million
Dec 20, 8 PM $ 0.00453
+0.25%
$ 32.79 million $ 3.06 million
Dec 20, 7 PM $ 0.00452
+0.12%
$ 32.7 million $ 3.12 million
Dec 20, 6 PM $ 0.00452
-0.04%
$ 32.66 million $ 3.18 million
Dec 20, 5 PM $ 0.00452
+0.04%
$ 32.67 million $ 3.26 million
Dec 20, 4 PM $ 0.00452
+0.18%
$ 32.66 million $ 3.49 million
Dec 20, 3 PM $ 0.00451
-0.54%
$ 32.6 million $ 3.84 million
Dec 20, 2 PM $ 0.00453
+0.05%
$ 32.78 million $ 4.32 million
Dec 20, 1 PM $ 0.00453
-0.17%
$ 32.76 million $ 4.54 million
Dec 20, 12 PM $ 0.00454
+0.06%
$ 32.82 million $ 4.6 million
Dec 20, 11 AM $ 0.00454
+0.34%
$ 32.8 million $ 4.74 million
Dec 20, 10 AM $ 0.00452
-0.35%
$ 32.69 million $ 4.89 million
Dec 20, 9 AM $ 0.00454
+0.07%
$ 32.8 million $ 5.24 million
Dec 20, 8 AM $ 0.00453
-0.26%
$ 32.78 million $ 5.19 million
Dec 20, 7 AM $ 0.00454
-0.03%
$ 32.86 million $ 5.26 million
Dec 20, 6 AM $ 0.00455
+0.51%
$ 32.88 million $ 5.34 million
Dec 20, 5 AM $ 0.00452
+0.21%
$ 32.71 million $ 5.54 million
Dec 20, 4 AM $ 0.00451
-0.80%
$ 32.64 million $ 5.65 million
Dec 20, 3 AM $ 0.00455
+0.29%
$ 32.9 million $ 5.77 million
Dec 20, 2 AM $ 0.00454
+0.44%
$ 32.81 million $ 6.24 million
Dec 20, 1 AM $ 0.00452
+0.13%
$ 32.67 million $ 6.66 million