Gravity Historical Data

G Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00399
-0.79%
$ 42.54 million $ 3.56 million
Apr 17, 11 PM $ 0.00402
-0.76%
$ 42.88 million $ 3.56 million
Apr 17, 10 PM $ 0.00405
+0.20%
$ 43.21 million $ 3.45 million
Apr 17, 9 PM $ 0.00405
+0.55%
$ 43.12 million $ 3.5 million
Apr 17, 8 PM $ 0.00402
+0.04%
$ 42.89 million $ 3.63 million
Apr 17, 7 PM $ 0.00402
+0.38%
$ 42.87 million $ 3.74 million
Apr 17, 6 PM $ 0.00401
-0.37%
$ 42.7 million $ 3.83 million
Apr 17, 5 PM $ 0.00402
-0.73%
$ 42.86 million $ 3.92 million
Apr 17, 4 PM $ 0.00405
+0.20%
$ 43.18 million $ 3.92 million
Apr 17, 3 PM $ 0.00404
-0.58%
$ 43.1 million $ 3.93 million
Apr 17, 2 PM $ 0.00407
+0.22%
$ 43.35 million $ 4.05 million
Apr 17, 1 PM $ 0.00406
+1.00%
$ 43.25 million $ 4.13 million
Apr 17, 12 PM $ 0.00402
+0.18%
$ 42.8 million $ 4.14 million
Apr 17, 11 AM $ 0.00401
+1.00%
$ 42.73 million $ 4.16 million
Apr 17, 10 AM $ 0.00397
-0.41%
$ 42.31 million $ 4.16 million
Apr 17, 9 AM $ 0.00399
-0.02%
$ 42.48 million $ 4.12 million
Apr 17, 8 AM $ 0.00399
+0.01%
$ 42.49 million $ 4.09 million
Apr 17, 7 AM $ 0.00399
+0.70%
$ 42.49 million $ 4.16 million
Apr 17, 6 AM $ 0.00396
+0.64%
$ 42.19 million $ 4.2 million
Apr 17, 5 AM $ 0.00393
-0.89%
$ 41.92 million $ 4.17 million
Apr 17, 4 AM $ 0.00397
-0.04%
$ 42.3 million $ 4.15 million
Apr 17, 3 AM $ 0.00397
+0.03%
$ 42.31 million $ 4.2 million
Apr 17, 2 AM $ 0.00397
-0.74%
$ 42.3 million $ 4.15 million
Apr 17, 1 AM $ 0.004
-0.43%
$ 42.62 million $ 4.04 million
Apr 17, 12 AM $ 0.00402
-0.49%
$ 42.8 million $ 3.98 million
Apr 16, 11 PM $ 0.00404
+0.05%
$ 43.01 million $ 4.13 million
Apr 16, 10 PM $ 0.00403
+0.64%
$ 42.99 million $ 4.13 million
Apr 16, 9 PM $ 0.00401
+0.24%
$ 42.72 million $ 4.06 million
Apr 16, 8 PM $ 0.004
-0.71%
$ 42.62 million $ 3.91 million
Apr 16, 7 PM $ 0.00403
-0.24%
$ 42.92 million $ 3.78 million
Apr 16, 6 PM $ 0.00404
+1.11%
$ 43.02 million $ 3.66 million
Apr 16, 5 PM $ 0.00399
+0.37%
$ 42.55 million $ 3.51 million
Apr 16, 4 PM $ 0.00398
-0.32%
$ 42.39 million $ 3.51 million
Apr 16, 3 PM $ 0.00399
+1.26%
$ 42.53 million $ 3.47 million
Apr 16, 2 PM $ 0.00394
+0.17%
$ 42 million $ 3.7 million
Apr 16, 1 PM $ 0.00393
-0.96%
$ 41.93 million $ 3.56 million
Apr 16, 12 PM $ 0.00397
+0.72%
$ 42.34 million $ 3.35 million
Apr 16, 11 AM $ 0.00394
+0.28%
$ 42.03 million $ 3.23 million
Apr 16, 10 AM $ 0.00393
+0.22%
$ 41.92 million $ 3.21 million
Apr 16, 9 AM $ 0.00392
-0.45%
$ 41.82 million $ 3.21 million
Apr 16, 8 AM $ 0.00394
-0.51%
$ 42.01 million $ 3.17 million
Apr 16, 7 AM $ 0.00396
+0.71%
$ 42.23 million $ 3.14 million
Apr 16, 6 AM $ 0.00393
+0.21%
$ 41.93 million $ 3.02 million
Apr 16, 5 AM $ 0.00393
-0.63%
$ 41.84 million $ 3.01 million
Apr 16, 4 AM $ 0.00395
+0.05%
$ 42.1 million $ 2.9 million
Apr 16, 3 AM $ 0.00395
+0.62%
$ 42.08 million $ 2.86 million
Apr 16, 2 AM $ 0.00392
+0.13%
$ 41.82 million $ 2.81 million
Apr 16, 1 AM $ 0.00392
-0.20%
$ 41.77 million $ 2.73 million
Apr 16, 12 AM $ 0.00393
+1.05%
$ 41.85 million $ 2.69 million
Apr 15, 11 PM $ 0.00389
-0.36%
$ 41.42 million $ 2.36 million