Gravity Historical Data

G Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00452
+0.13%
$ 32.67 million $ 6.66 million
Dec 20, 12 AM $ 0.00451
+0.57%
$ 32.62 million $ 6.66 million
Dec 19, 11 PM $ 0.00449
+0.06%
$ 32.44 million $ 6.13 million
Dec 19, 10 PM $ 0.00448
-0.07%
$ 32.42 million $ 6.09 million
Dec 19, 9 PM $ 0.00449
-0.24%
$ 32.44 million $ 6.1 million
Dec 19, 8 PM $ 0.0045
-0.19%
$ 32.52 million $ 6.17 million
Dec 19, 7 PM $ 0.00451
+1.48%
$ 32.58 million $ 6.24 million
Dec 19, 6 PM $ 0.00444
+0.06%
$ 32.11 million $ 6.37 million
Dec 19, 5 PM $ 0.00444
-0.96%
$ 32.09 million $ 6.61 million
Dec 19, 4 PM $ 0.00448
+1.06%
$ 32.4 million $ 6.59 million
Dec 19, 3 PM $ 0.00443
+0.09%
$ 32.07 million $ 6.65 million
Dec 19, 2 PM $ 0.00443
-0.22%
$ 32.03 million $ 7.33 million
Dec 19, 1 PM $ 0.00444
-0.45%
$ 32.1 million $ 7.37 million
Dec 19, 12 PM $ 0.00446
-0.32%
$ 32.25 million $ 8.26 million
Dec 19, 11 AM $ 0.00447
-0.35%
$ 32.36 million $ 8.33 million
Dec 19, 10 AM $ 0.00449
+1.29%
$ 32.47 million $ 8.55 million
Dec 19, 9 AM $ 0.00443
-0.24%
$ 32.06 million $ 8.28 million
Dec 19, 8 AM $ 0.00444
+0.52%
$ 32.14 million $ 8.36 million
Dec 19, 7 AM $ 0.00442
-0.02%
$ 31.98 million $ 8.33 million
Dec 19, 6 AM $ 0.00442
+0.42%
$ 31.99 million $ 8.33 million
Dec 19, 5 AM $ 0.0044
+0.16%
$ 31.85 million $ 8.07 million
Dec 19, 4 AM $ 0.0044
-0.58%
$ 31.81 million $ 8.11 million
Dec 19, 3 AM $ 0.00442
-0.12%
$ 32 million $ 8.12 million
Dec 19, 2 AM $ 0.00443
+3.05%
$ 32.04 million $ 7.71 million
Dec 19, 1 AM $ 0.0043
+1.41%
$ 31.09 million $ 7.34 million
Dec 19, 12 AM $ 0.00424
-0.91%
$ 30.66 million $ 7.47 million
Dec 18, 11 PM $ 0.00428
+0.17%
$ 30.94 million $ 7.6 million
Dec 18, 10 PM $ 0.00427
+0.30%
$ 30.88 million $ 7.71 million
Dec 18, 9 PM $ 0.00426
+0.48%
$ 30.79 million $ 7.92 million
Dec 18, 8 PM $ 0.00424
+1.10%
$ 30.65 million $ 8.07 million
Dec 18, 7 PM $ 0.00419
-0.75%
$ 30.31 million $ 8.18 million
Dec 18, 6 PM $ 0.00422
-0.30%
$ 30.54 million $ 8.48 million
Dec 18, 5 PM $ 0.00424
-0.77%
$ 30.63 million $ 8.66 million
Dec 18, 4 PM $ 0.00427
-0.33%
$ 30.87 million $ 8.89 million
Dec 18, 3 PM $ 0.00428
-0.12%
$ 30.97 million $ 9.19 million
Dec 18, 2 PM $ 0.00429
-0.14%
$ 31.01 million $ 9.43 million
Dec 18, 1 PM $ 0.00429
+2.00%
$ 31.05 million $ 9.98 million
Dec 18, 12 PM $ 0.00421
+0.03%
$ 30.45 million $ 11.2 million
Dec 18, 11 AM $ 0.00421
-0.46%
$ 30.44 million $ 11.59 million
Dec 18, 10 AM $ 0.00423
+0.31%
$ 30.58 million $ 9.46 million
Dec 18, 9 AM $ 0.00421
+0.25%
$ 30.48 million $ 11.5 million
Dec 18, 8 AM $ 0.0042
+0.53%
$ 30.4 million $ 11.79 million
Dec 18, 7 AM $ 0.00418
+0.09%
$ 30.24 million $ 12.36 million
Dec 18, 6 AM $ 0.00418
-0.19%
$ 30.22 million $ 12.84 million
Dec 18, 5 AM $ 0.00419
-1.19%
$ 30.28 million $ 13.44 million
Dec 18, 4 AM $ 0.00424
-0.11%
$ 30.64 million $ 13.83 million
Dec 18, 3 AM $ 0.00424
-0.76%
$ 30.67 million $ 14.17 million
Dec 18, 2 AM $ 0.00427
+0.50%
$ 30.91 million $ 14.24 million
Dec 18, 1 AM $ 0.00425
-1.34%
$ 30.75 million $ 14.36 million
Dec 18, 12 AM $ 0.00431
-0.85%
$ 31.17 million $ 14.6 million