Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.00271
+0.56%
$29.37 million $4.18 million
Jun 18, 5 AM $0.00269
-0.01%
$29.2 million $4.19 million
Jun 18, 4 AM $0.00269
-1.01%
$29.21 million $4.13 million
Jun 18, 3 AM $0.00272
-0.92%
$29.5 million $4.04 million
Jun 18, 2 AM $0.00275
+0.28%
$29.78 million $4.04 million
Jun 18, 1 AM $0.00274
-0.13%
$29.7 million $4.08 million
Jun 18, 12 AM $0.00274
-0.13%
$29.73 million $4.09 million
Jun 17, 11 PM $0.00275
+0.52%
$29.77 million $4.12 million
Jun 17, 10 PM $0.00273
+0.20%
$29.62 million $4.1 million
Jun 17, 9 PM $0.00273
-0.82%
$29.56 million $4.03 million
Jun 17, 8 PM $0.00275
+0.70%
$29.8 million $4.07 million
Jun 17, 7 PM $0.00273
-2.10%
$29.59 million $4.03 million
Jun 17, 6 PM $0.00279
-0.54%
$30.23 million $3.93 million
Jun 17, 5 PM $0.0028
+0.32%
$30.39 million $3.84 million
Jun 17, 4 PM $0.00279
+0.08%
$30.3 million $3.86 million
Jun 17, 3 PM $0.00279
+1.09%
$30.27 million $3.81 million
Jun 17, 2 PM $0.00276
+0.38%
$29.95 million $3.81 million
Jun 17, 1 PM $0.00275
-0.32%
$29.83 million $3.85 million
Jun 17, 12 PM $0.00276
+0.18%
$29.93 million $3.79 million
Jun 17, 11 AM $0.00276
+0.19%
$29.88 million $3.75 million
Jun 17, 10 AM $0.00275
-0.39%
$29.82 million $3.79 million
Jun 17, 9 AM $0.00276
+0.43%
$29.94 million $3.77 million
Jun 17, 8 AM $0.00275
-0.74%
$29.81 million $3.77 million
Jun 17, 7 AM $0.00277
+0.12%
$30.03 million $3.78 million
Jun 17, 6 AM $0.00277
+0.04%
$30 million $3.76 million
Jun 17, 5 AM $0.00277
-0.56%
$29.98 million $3.79 million
Jun 17, 4 AM $0.00278
+0.37%
$30.15 million $3.93 million
Jun 17, 3 AM $0.00277
-0.45%
$30.04 million $3.93 million
Jun 17, 2 AM $0.00278
-0.02%
$30.18 million $3.99 million
Jun 17, 1 AM $0.00278
+0.69%
$30.18 million $4.07 million
Jun 17, 12 AM $0.00277
-0.17%
$29.98 million $4.09 million
Jun 16, 11 PM $0.00277
-0.20%
$30.03 million $4.12 million
Jun 16, 10 PM $0.00278
-0.37%
$30.09 million $4.07 million
Jun 16, 9 PM $0.00279
-0.16%
$30.2 million $4.15 million
Jun 16, 8 PM $0.00279
+0.95%
$30.25 million $4.12 million
Jun 16, 7 PM $0.00276
-0.30%
$29.96 million $4.11 million
Jun 16, 6 PM $0.00277
-0.17%
$30.05 million $4.16 million
Jun 16, 5 PM $0.00278
+0.94%
$30.1 million $4.09 million
Jun 16, 4 PM $0.00275
-0.29%
$29.82 million $4.1 million
Jun 16, 3 PM $0.00276
+0.17%
$29.91 million $4.18 million
Jun 16, 2 PM $0.00275
-0.84%
$29.86 million $4.22 million
Jun 16, 1 PM $0.00278
-0.90%
$30.11 million $4.19 million
Jun 16, 12 PM $0.0028
+0.26%
$30.38 million $4.28 million
Jun 16, 11 AM $0.0028
-0.74%
$30.3 million $4.32 million
Jun 16, 10 AM $0.00282
-0.13%
$30.53 million $4.28 million
Jun 16, 9 AM $0.00282
-0.16%
$30.57 million $4.28 million
Jun 16, 8 AM $0.00282
+1.20%
$30.62 million $4.28 million
Jun 16, 7 AM $0.00279
+0.00%
$30.26 million $4.26 million
Jun 16, 6 AM $0.00279
+0.37%
$30.26 million $4.31 million
Jun 16, 5 AM $0.00278
+0.26%
$30.14 million $4.25 million