Gravity Historical Data

G Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00431
-0.85%
$ 31.17 million $ 14.6 million
Dec 17, 11 PM $ 0.00435
-0.60%
$ 31.44 million $ 15.71 million
Dec 17, 10 PM $ 0.00437
-0.19%
$ 31.63 million $ 16.25 million
Dec 17, 9 PM $ 0.00438
+0.06%
$ 31.69 million $ 16.35 million
Dec 17, 8 PM $ 0.00438
-0.19%
$ 31.67 million $ 16.53 million
Dec 17, 7 PM $ 0.00439
+1.55%
$ 31.73 million $ 17.2 million
Dec 17, 6 PM $ 0.00432
-0.94%
$ 31.25 million $ 16.8 million
Dec 17, 5 PM $ 0.00436
-0.95%
$ 31.54 million $ 16.38 million
Dec 17, 4 PM $ 0.0044
-1.53%
$ 31.85 million $ 16.14 million
Dec 17, 3 PM $ 0.00447
-1.70%
$ 32.34 million $ 15.63 million
Dec 17, 2 PM $ 0.00455
-0.12%
$ 32.9 million $ 15.71 million
Dec 17, 1 PM $ 0.00455
+0.23%
$ 32.94 million $ 15.18 million
Dec 17, 12 PM $ 0.00454
+0.37%
$ 32.86 million $ 14.05 million
Dec 17, 11 AM $ 0.00453
+0.25%
$ 32.74 million $ 13.77 million
Dec 17, 10 AM $ 0.00452
+0.98%
$ 32.68 million $ 14.14 million
Dec 17, 9 AM $ 0.00447
+0.76%
$ 32.36 million $ 13.91 million
Dec 17, 8 AM $ 0.00444
+0.33%
$ 32.11 million $ 13.7 million
Dec 17, 7 AM $ 0.00443
-0.33%
$ 32.01 million $ 13.16 million
Dec 17, 6 AM $ 0.00444
-0.66%
$ 32.11 million $ 12.75 million
Dec 17, 5 AM $ 0.00447
+0.03%
$ 32.33 million $ 12.19 million
Dec 17, 4 AM $ 0.00447
-1.18%
$ 32.32 million $ 11.82 million
Dec 17, 3 AM $ 0.00452
+0.04%
$ 32.7 million $ 11.75 million
Dec 17, 2 AM $ 0.00452
-0.71%
$ 32.71 million $ 12.06 million
Dec 17, 1 AM $ 0.00456
-0.56%
$ 32.97 million $ 12.53 million
Dec 17, 12 AM $ 0.00458
-0.85%
$ 33.16 million $ 13.29 million
Dec 16, 11 PM $ 0.00462
+0.80%
$ 33.42 million $ 12.73 million
Dec 16, 10 PM $ 0.00458
-0.20%
$ 33.15 million $ 12.42 million
Dec 16, 9 PM $ 0.00459
-0.10%
$ 33.22 million $ 12.22 million
Dec 16, 8 PM $ 0.0046
+0.18%
$ 33.25 million $ 11.94 million
Dec 16, 7 PM $ 0.00459
+0.01%
$ 33.2 million $ 11.39 million
Dec 16, 6 PM $ 0.00459
+0.52%
$ 33.19 million $ 11.56 million
Dec 16, 5 PM $ 0.00457
-0.67%
$ 33.02 million $ 11.77 million
Dec 16, 4 PM $ 0.0046
-0.69%
$ 33.25 million $ 11.93 million
Dec 16, 3 PM $ 0.00462
+0.37%
$ 33.45 million $ 12.23 million
Dec 16, 2 PM $ 0.00461
+0.18%
$ 33.33 million $ 12.42 million
Dec 16, 1 PM $ 0.0046
-0.63%
$ 33.27 million $ 12.41 million
Dec 16, 12 PM $ 0.00463
+0.42%
$ 33.51 million $ 12.5 million
Dec 16, 11 AM $ 0.00461
+0.95%
$ 33.34 million $ 12.47 million
Dec 16, 10 AM $ 0.00457
+0.38%
$ 33.02 million $ 12.26 million
Dec 16, 9 AM $ 0.00455
-0.49%
$ 32.9 million $ 12.38 million
Dec 16, 8 AM $ 0.00457
-0.55%
$ 33.06 million $ 12.49 million
Dec 16, 7 AM $ 0.0046
-1.30%
$ 33.24 million $ 12.53 million
Dec 16, 6 AM $ 0.00466
+0.18%
$ 33.68 million $ 12.65 million
Dec 16, 5 AM $ 0.00465
-0.14%
$ 33.62 million $ 12.96 million
Dec 16, 4 AM $ 0.00466
-0.61%
$ 33.7 million $ 13.14 million
Dec 16, 3 AM $ 0.00469
-0.19%
$ 33.91 million $ 13.13 million
Dec 16, 2 AM $ 0.0047
+0.18%
$ 33.97 million $ 14.15 million
Dec 16, 1 AM $ 0.00469
-0.49%
$ 33.91 million $ 13.9 million
Dec 16, 12 AM $ 0.00471
-2.00%
$ 34.07 million $ 13.94 million
Dec 15, 11 PM $ 0.00481
+0.32%
$ 34.77 million $ 13.79 million