Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00278
+0.26%
$30.14 million $4.25 million
Jun 16, 4 AM $0.00277
-1.29%
$30.07 million $4.16 million
Jun 16, 3 AM $0.00281
+0.75%
$30.46 million $4.3 million
Jun 16, 2 AM $0.00279
-0.66%
$30.23 million $4.26 million
Jun 16, 1 AM $0.00281
-0.21%
$30.43 million $4.19 million
Jun 16, 12 AM $0.00281
-0.65%
$30.5 million $4.17 million
Jun 15, 11 PM $0.00283
+0.51%
$30.7 million $4.35 million
Jun 15, 10 PM $0.00282
-0.84%
$30.54 million $4.41 million
Jun 15, 9 PM $0.00284
+0.20%
$30.8 million $4.54 million
Jun 15, 8 PM $0.00284
-0.07%
$30.74 million $4.68 million
Jun 15, 7 PM $0.00284
-0.69%
$30.76 million $4.68 million
Jun 15, 6 PM $0.00286
-0.45%
$30.97 million $4.62 million
Jun 15, 5 PM $0.00287
-0.76%
$31.12 million $4.7 million
Jun 15, 4 PM $0.00289
+0.02%
$31.35 million $4.68 million
Jun 15, 3 PM $0.00289
+0.77%
$31.35 million $4.64 million
Jun 15, 2 PM $0.00287
-0.60%
$31.11 million $4.75 million
Jun 15, 1 PM $0.00289
+0.19%
$31.3 million $5.07 million
Jun 15, 12 PM $0.00288
+0.87%
$31.24 million $6.56 million
Jun 15, 11 AM $0.00286
+0.77%
$30.97 million $10.48 million
Jun 15, 10 AM $0.00283
+1.07%
$30.73 million $10.45 million
Jun 15, 9 AM $0.0028
+0.08%
$30.41 million $10.41 million
Jun 15, 8 AM $0.0028
+0.06%
$30.38 million $10.51 million
Jun 15, 7 AM $0.0028
-0.66%
$30.36 million $10.5 million
Jun 15, 6 AM $0.00282
+0.12%
$30.57 million $10.55 million
Jun 15, 5 AM $0.00282
+0.52%
$30.53 million $10.63 million
Jun 15, 4 AM $0.0028
-1.02%
$30.37 million $10.7 million
Jun 15, 3 AM $0.00283
+0.37%
$30.68 million $10.67 million
Jun 15, 2 AM $0.00282
-0.05%
$30.57 million $10.82 million
Jun 15, 1 AM $0.00282
+0.40%
$30.59 million $10.86 million
Jun 15, 12 AM $0.00281
-1.58%
$30.47 million $11.51 million
Jun 14, 11 PM $0.00286
+1.05%
$30.95 million $12.7 million
Jun 14, 10 PM $0.00283
-0.04%
$30.63 million $12.66 million
Jun 14, 9 PM $0.00283
+3.05%
$30.65 million $12.5 million
Jun 14, 8 PM $0.00274
+0.30%
$29.74 million $12.27 million
Jun 14, 7 PM $0.00273
+0.57%
$29.65 million $12.22 million
Jun 14, 6 PM $0.00272
+0.66%
$29.48 million $12.17 million
Jun 14, 5 PM $0.0027
-1.10%
$29.29 million $12.1 million
Jun 14, 4 PM $0.00273
-0.05%
$29.61 million $12.06 million
Jun 14, 3 PM $0.00273
+0.21%
$29.63 million $12.05 million
Jun 14, 2 PM $0.00273
+0.03%
$29.56 million $12.14 million
Jun 14, 1 PM $0.00273
-5.28%
$29.56 million $11.77 million
Jun 14, 12 PM $0.00288
+2.14%
$31.2 million $10.43 million
Jun 14, 11 AM $0.00282
+0.84%
$30.55 million $6.18 million
Jun 14, 10 AM $0.00279
-0.09%
$30.3 million $6.13 million
Jun 14, 9 AM $0.0028
-0.93%
$30.32 million $6.17 million
Jun 14, 8 AM $0.00282
+0.17%
$30.61 million $6.1 million
Jun 14, 7 AM $0.00282
+0.57%
$30.56 million $6.1 million
Jun 14, 6 AM $0.0028
+0.25%
$30.38 million $6.11 million
Jun 14, 5 AM $0.0028
+0.21%
$30.31 million $6.03 million
Jun 14, 4 AM $0.00279
-1.74%
$30.25 million $5.92 million