Gravity Historical Data

G Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00471
-2.00%
$ 34.07 million $ 13.94 million
Dec 15, 11 PM $ 0.00481
+0.32%
$ 34.77 million $ 13.79 million
Dec 15, 10 PM $ 0.00479
+0.18%
$ 34.66 million $ 14.05 million
Dec 15, 9 PM $ 0.00478
+0.33%
$ 34.6 million $ 14.18 million
Dec 15, 8 PM $ 0.00477
-0.48%
$ 34.49 million $ 14.23 million
Dec 15, 7 PM $ 0.00479
+0.34%
$ 34.65 million $ 14.34 million
Dec 15, 6 PM $ 0.00477
-0.84%
$ 34.54 million $ 14.16 million
Dec 15, 5 PM $ 0.00482
-0.56%
$ 34.83 million $ 14.06 million
Dec 15, 4 PM $ 0.00484
-1.72%
$ 35.02 million $ 14.14 million
Dec 15, 3 PM $ 0.00493
-0.72%
$ 35.61 million $ 13.98 million
Dec 15, 2 PM $ 0.00496
-0.41%
$ 35.9 million $ 13.58 million
Dec 15, 1 PM $ 0.00498
-1.44%
$ 36.09 million $ 13.41 million
Dec 15, 12 PM $ 0.00506
-0.08%
$ 36.57 million $ 13.26 million
Dec 15, 11 AM $ 0.00506
-1.08%
$ 36.6 million $ 13.25 million
Dec 15, 10 AM $ 0.00512
-0.72%
$ 37 million $ 13.44 million
Dec 15, 9 AM $ 0.00515
-0.44%
$ 37.27 million $ 13.28 million
Dec 15, 8 AM $ 0.00518
+0.09%
$ 37.44 million $ 13.12 million
Dec 15, 7 AM $ 0.00517
-1.13%
$ 37.4 million $ 13.13 million
Dec 15, 6 AM $ 0.00523
+0.11%
$ 37.83 million $ 13.18 million
Dec 15, 5 AM $ 0.00522
-0.82%
$ 37.79 million $ 13.07 million
Dec 15, 4 AM $ 0.00527
-0.76%
$ 38.1 million $ 13.1 million
Dec 15, 3 AM $ 0.00531
-0.25%
$ 38.39 million $ 13.27 million
Dec 15, 2 AM $ 0.00533
+0.48%
$ 38.52 million $ 12.01 million
Dec 15, 1 AM $ 0.0053
+1.16%
$ 38.3 million $ 12.06 million
Dec 15, 12 AM $ 0.00523
-1.15%
$ 37.86 million $ 11.2 million
Dec 14, 11 PM $ 0.0053
+1.50%
$ 38.3 million $ 10.97 million
Dec 14, 10 PM $ 0.00522
+0.56%
$ 37.73 million $ 10.61 million
Dec 14, 9 PM $ 0.00519
+0.09%
$ 37.52 million $ 10.73 million
Dec 14, 8 PM $ 0.00518
+0.15%
$ 37.49 million $ 10.89 million
Dec 14, 7 PM $ 0.00518
+0.01%
$ 37.43 million $ 10.93 million
Dec 14, 6 PM $ 0.00518
+0.44%
$ 37.43 million $ 10.99 million
Dec 14, 5 PM $ 0.00515
-0.71%
$ 37.27 million $ 10.98 million
Dec 14, 4 PM $ 0.00519
+0.16%
$ 37.53 million $ 10.82 million
Dec 14, 3 PM $ 0.00518
-0.72%
$ 37.47 million $ 10.63 million
Dec 14, 2 PM $ 0.00522
-0.47%
$ 37.74 million $ 10.55 million
Dec 14, 1 PM $ 0.00524
-0.40%
$ 37.92 million $ 10.47 million
Dec 14, 12 PM $ 0.00526
-0.23%
$ 38.09 million $ 10.62 million
Dec 14, 11 AM $ 0.00528
-0.35%
$ 38.16 million $ 10.54 million
Dec 14, 10 AM $ 0.00529
-0.48%
$ 38.25 million $ 10.35 million
Dec 14, 9 AM $ 0.00532
+0.03%
$ 38.47 million $ 10.59 million
Dec 14, 8 AM $ 0.00532
-0.02%
$ 38.5 million $ 10.68 million
Dec 14, 7 AM $ 0.00532
+0.54%
$ 38.49 million $ 10.94 million
Dec 14, 6 AM $ 0.00529
+0.00%
$ 38.3 million $ 10.91 million
Dec 14, 5 AM $ 0.0053
-0.16%
$ 38.3 million $ 10.96 million
Dec 14, 4 AM $ 0.0053
-0.49%
$ 38.36 million $ 10.94 million
Dec 14, 3 AM $ 0.00533
-0.23%
$ 38.55 million $ 10.52 million
Dec 14, 2 AM $ 0.00534
+0.01%
$ 38.64 million $ 10.35 million
Dec 14, 1 AM $ 0.00534
-0.87%
$ 38.7 million $ 10.18 million
Dec 14, 12 AM $ 0.00539
-1.17%
$ 38.97 million $ 10.66 million
Dec 13, 11 PM $ 0.00545
+0.89%
$ 39.4 million $ 11.01 million