Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00279
-1.74%
$30.25 million $5.92 million
Jun 14, 3 AM $0.00284
+0.15%
$30.78 million $5.84 million
Jun 14, 2 AM $0.00283
+1.01%
$30.73 million $5.65 million
Jun 14, 1 AM $0.00281
-1.41%
$30.43 million $5.61 million
Jun 14, 12 AM $0.00285
+3.92%
$30.86 million $4.96 million
Jun 13, 11 PM $0.00274
+0.01%
$29.7 million $3.48 million
Jun 13, 10 PM $0.00274
-0.28%
$29.69 million $3.48 million
Jun 13, 9 PM $0.00275
+0.61%
$29.78 million $3.41 million
Jun 13, 8 PM $0.00273
-0.10%
$29.6 million $3.41 million
Jun 13, 7 PM $0.00273
+0.28%
$29.63 million $3.45 million
Jun 13, 6 PM $0.00273
-0.22%
$29.54 million $3.46 million
Jun 13, 5 PM $0.00273
-0.24%
$29.61 million $3.45 million
Jun 13, 4 PM $0.00273
-0.18%
$29.65 million $3.5 million
Jun 13, 3 PM $0.00274
+0.79%
$29.7 million $3.49 million
Jun 13, 2 PM $0.00272
-0.34%
$29.47 million $3.55 million
Jun 13, 1 PM $0.00273
+0.13%
$29.57 million $3.53 million
Jun 13, 12 PM $0.00272
-0.43%
$29.53 million $3.57 million
Jun 13, 11 AM $0.00274
+0.47%
$29.66 million $3.58 million
Jun 13, 10 AM $0.00272
-0.48%
$29.52 million $3.59 million
Jun 13, 9 AM $0.00274
+0.65%
$29.67 million $3.53 million
Jun 13, 8 AM $0.00272
-0.39%
$29.47 million $3.54 million
Jun 13, 7 AM $0.00273
+0.01%
$29.59 million $3.5 million
Jun 13, 6 AM $0.00273
+0.43%
$29.59 million $3.38 million
Jun 13, 5 AM $0.00272
+0.06%
$29.46 million $3.39 million
Jun 13, 4 AM $0.00272
-0.39%
$29.44 million $3.43 million
Jun 13, 3 AM $0.00273
-0.65%
$29.56 million $3.42 million
Jun 13, 2 AM $0.00274
+0.20%
$29.75 million $3.37 million
Jun 13, 1 AM $0.00274
+0.50%
$29.69 million $3.31 million
Jun 13, 12 AM $0.00272
+0.75%
$29.54 million $3.3 million
Jun 12, 11 PM $0.0027
-0.15%
$29.32 million $3.36 million
Jun 12, 10 PM $0.00271
-0.10%
$29.36 million $3.43 million
Jun 12, 9 PM $0.00271
+0.14%
$29.39 million $3.45 million
Jun 12, 8 PM $0.00271
-0.04%
$29.35 million $3.45 million
Jun 12, 7 PM $0.00271
-0.39%
$29.37 million $3.47 million
Jun 12, 6 PM $0.00272
+0.10%
$29.48 million $3.52 million
Jun 12, 5 PM $0.00272
-0.62%
$29.45 million $3.61 million
Jun 12, 4 PM $0.00273
+0.57%
$29.63 million $3.77 million
Jun 12, 3 PM $0.00272
-0.80%
$29.46 million $3.77 million
Jun 12, 2 PM $0.00274
+1.59%
$29.7 million $3.75 million
Jun 12, 1 PM $0.0027
-0.86%
$29.27 million $3.76 million
Jun 12, 12 PM $0.00272
-0.03%
$29.53 million $3.72 million
Jun 12, 11 AM $0.00272
-0.02%
$29.54 million $3.69 million
Jun 12, 10 AM $0.00272
-0.37%
$29.54 million $3.67 million
Jun 12, 9 AM $0.00274
+0.25%
$29.65 million $3.67 million
Jun 12, 8 AM $0.00273
+0.83%
$29.58 million $3.65 million
Jun 12, 7 AM $0.00271
+0.24%
$29.37 million $3.72 million
Jun 12, 6 AM $0.0027
-0.22%
$29.3 million $3.71 million
Jun 12, 5 AM $0.00271
-0.47%
$29.36 million $3.74 million
Jun 12, 4 AM $0.00272
+0.01%
$29.5 million $3.72 million
Jun 12, 3 AM $0.00272
-0.23%
$29.5 million $3.78 million