Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.00272
-0.23%
$29.5 million $3.78 million
Jun 12, 2 AM $0.00273
+0.72%
$29.57 million $3.84 million
Jun 12, 1 AM $0.00271
-1.20%
$29.35 million $3.82 million
Jun 12, 12 AM $0.00274
+0.20%
$29.71 million $3.81 million
Jun 11, 11 PM $0.00274
-0.11%
$29.65 million $3.84 million
Jun 11, 10 PM $0.00274
-0.65%
$29.69 million $3.81 million
Jun 11, 9 PM $0.00276
+0.11%
$29.88 million $3.88 million
Jun 11, 8 PM $0.00275
-0.09%
$29.85 million $3.91 million
Jun 11, 7 PM $0.00276
+0.29%
$29.87 million $3.88 million
Jun 11, 6 PM $0.00275
-0.04%
$29.79 million $3.87 million
Jun 11, 5 PM $0.00275
+2.13%
$29.8 million $3.8 million
Jun 11, 4 PM $0.00269
+0.08%
$29.18 million $3.66 million
Jun 11, 3 PM $0.00269
-0.44%
$29.15 million $3.69 million
Jun 11, 2 PM $0.0027
-0.30%
$29.28 million $3.8 million
Jun 11, 1 PM $0.00271
+0.50%
$29.37 million $3.81 million
Jun 11, 12 PM $0.0027
-0.36%
$29.23 million $3.82 million
Jun 11, 11 AM $0.00271
+0.01%
$29.33 million $3.91 million
Jun 11, 10 AM $0.00271
-0.40%
$29.33 million $4.16 million
Jun 11, 9 AM $0.00272
+0.44%
$29.45 million $4.28 million
Jun 11, 8 AM $0.0027
+0.17%
$29.32 million $4.38 million
Jun 11, 7 AM $0.0027
-0.93%
$29.27 million $4.42 million
Jun 11, 6 AM $0.00273
+0.67%
$29.54 million $4.55 million
Jun 11, 5 AM $0.00271
-0.84%
$29.35 million $4.68 million
Jun 11, 4 AM $0.00273
+0.76%
$29.6 million $4.75 million
Jun 11, 3 AM $0.00271
+0.50%
$29.37 million $4.8 million
Jun 11, 2 AM $0.0027
+0.56%
$29.23 million $4.94 million
Jun 11, 1 AM $0.00268
+1.46%
$29.07 million $5.24 million
Jun 11, 12 AM $0.00264
-0.47%
$28.65 million $5.36 million
Jun 10, 11 PM $0.00265
+0.97%
$28.78 million $8.95 million
Jun 10, 10 PM $0.00263
+0.41%
$28.51 million $8.94 million
Jun 10, 9 PM $0.00262
-1.01%
$28.39 million $8.85 million
Jun 10, 8 PM $0.00265
-0.57%
$28.68 million $8.87 million
Jun 10, 7 PM $0.00266
-0.88%
$28.85 million $8.87 million
Jun 10, 6 PM $0.00268
+0.79%
$29.1 million $8.88 million
Jun 10, 5 PM $0.00266
-0.59%
$28.87 million $8.87 million
Jun 10, 4 PM $0.00268
-0.95%
$29.04 million $8.87 million
Jun 10, 3 PM $0.0027
+0.25%
$29.32 million $8.96 million
Jun 10, 2 PM $0.0027
-0.22%
$29.25 million $9.15 million
Jun 10, 1 PM $0.0027
+0.99%
$29.32 million $9.22 million
Jun 10, 12 PM $0.00268
+2.22%
$29.03 million $9.16 million
Jun 10, 11 AM $0.00262
-1.41%
$28.4 million $9.02 million
Jun 10, 10 AM $0.00266
-1.36%
$28.8 million $8.87 million
Jun 10, 9 AM $0.00269
+0.50%
$29.2 million $8.77 million
Jun 10, 8 AM $0.00268
+0.10%
$29.05 million $8.63 million
Jun 10, 7 AM $0.00268
+0.60%
$29.03 million $8.53 million
Jun 10, 6 AM $0.00266
+0.99%
$28.85 million $8.42 million
Jun 10, 5 AM $0.00264
+0.47%
$28.57 million $8.26 million
Jun 10, 4 AM $0.00262
+0.31%
$28.44 million $8.3 million
Jun 10, 3 AM $0.00261
+0.70%
$28.35 million $8.22 million
Jun 10, 2 AM $0.0026
-2.27%
$28.15 million $8.07 million