Gravity Historical Data

G Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00545
+0.89%
$ 39.4 million $ 11.01 million
Dec 13, 10 PM $ 0.0054
-0.26%
$ 39.09 million $ 11.02 million
Dec 13, 9 PM $ 0.00542
-0.39%
$ 39.19 million $ 10.89 million
Dec 13, 8 PM $ 0.00544
-0.07%
$ 39.35 million $ 10.78 million
Dec 13, 7 PM $ 0.00544
+0.65%
$ 39.38 million $ 10.81 million
Dec 13, 6 PM $ 0.00541
-0.22%
$ 39.12 million $ 10.94 million
Dec 13, 5 PM $ 0.00542
+0.12%
$ 39.21 million $ 11.27 million
Dec 13, 4 PM $ 0.00541
-0.31%
$ 39.16 million $ 11.46 million
Dec 13, 3 PM $ 0.00544
-0.16%
$ 39.32 million $ 12.14 million
Dec 13, 2 PM $ 0.00545
-0.17%
$ 39.38 million $ 12.66 million
Dec 13, 1 PM $ 0.00545
+0.48%
$ 39.45 million $ 12.96 million
Dec 13, 12 PM $ 0.00543
-0.35%
$ 39.26 million $ 13.28 million
Dec 13, 11 AM $ 0.00545
-0.16%
$ 39.41 million $ 13.83 million
Dec 13, 10 AM $ 0.00546
+0.48%
$ 39.46 million $ 14.56 million
Dec 13, 9 AM $ 0.00543
-0.15%
$ 39.27 million $ 14.62 million
Dec 13, 8 AM $ 0.00544
-0.39%
$ 39.33 million $ 14.72 million
Dec 13, 7 AM $ 0.00546
+0.23%
$ 39.48 million $ 15.05 million
Dec 13, 6 AM $ 0.00545
+0.05%
$ 39.39 million $ 15.38 million
Dec 13, 5 AM $ 0.00544
-0.56%
$ 39.38 million $ 15.65 million
Dec 13, 4 AM $ 0.00547
-0.47%
$ 39.6 million $ 15.82 million
Dec 13, 3 AM $ 0.0055
+0.19%
$ 39.79 million $ 16.27 million
Dec 13, 2 AM $ 0.00549
+0.24%
$ 39.71 million $ 16.54 million
Dec 13, 1 AM $ 0.00548
-0.88%
$ 39.61 million $ 16.53 million
Dec 13, 12 AM $ 0.00553
-2.26%
$ 39.97 million $ 15.94 million
Dec 12, 11 PM $ 0.00565
-0.19%
$ 40.83 million $ 16.99 million
Dec 12, 10 PM $ 0.00566
+0.06%
$ 40.97 million $ 17.19 million
Dec 12, 9 PM $ 0.00566
+0.52%
$ 40.94 million $ 17.3 million
Dec 12, 8 PM $ 0.00563
+0.33%
$ 40.73 million $ 17.5 million
Dec 12, 7 PM $ 0.00561
+0.71%
$ 40.59 million $ 17.73 million
Dec 12, 6 PM $ 0.00557
-0.69%
$ 40.31 million $ 18.13 million
Dec 12, 5 PM $ 0.00561
+1.16%
$ 40.62 million $ 18.09 million
Dec 12, 4 PM $ 0.00555
-0.62%
$ 40.12 million $ 18.08 million
Dec 12, 3 PM $ 0.00558
-2.25%
$ 40.37 million $ 17.98 million
Dec 12, 2 PM $ 0.00571
-0.65%
$ 41.31 million $ 18.16 million
Dec 12, 1 PM $ 0.00575
+1.38%
$ 41.57 million $ 18.19 million
Dec 12, 12 PM $ 0.00567
-1.21%
$ 41.01 million $ 17.96 million
Dec 12, 11 AM $ 0.00574
+1.59%
$ 41.51 million $ 18.09 million
Dec 12, 10 AM $ 0.00565
+0.90%
$ 40.86 million $ 17.96 million
Dec 12, 9 AM $ 0.0056
+0.79%
$ 40.49 million $ 18.14 million
Dec 12, 8 AM $ 0.00555
-0.51%
$ 40.14 million $ 18.78 million
Dec 12, 7 AM $ 0.00558
+1.06%
$ 40.38 million $ 18.75 million
Dec 12, 6 AM $ 0.00552
+0.28%
$ 39.97 million $ 18.83 million
Dec 12, 5 AM $ 0.00551
-0.01%
$ 39.85 million $ 18.95 million
Dec 12, 4 AM $ 0.00551
-0.02%
$ 39.85 million $ 19.09 million
Dec 12, 3 AM $ 0.00551
-0.35%
$ 39.86 million $ 19.34 million
Dec 12, 2 AM $ 0.00553
-0.36%
$ 40.01 million $ 20.19 million
Dec 12, 1 AM $ 0.00555
+0.46%
$ 40.15 million $ 20.98 million
Dec 12, 12 AM $ 0.00553
-5.01%
$ 40 million $ 22.18 million
Dec 11, 11 PM $ 0.00581
+1.81%
$ 41.88 million $ 23.27 million
Dec 11, 10 PM $ 0.00571
-0.97%
$ 41.28 million $ 23.86 million