Gravity Historical Data

G Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.00375
+0.23%
$40.01 million $3.35 million
Apr 12, 1 PM $0.00374
+0.35%
$39.92 million $3.22 million
Apr 12, 12 PM $0.00373
-0.34%
$39.78 million $3.4 million
Apr 12, 11 AM $0.00374
-0.01%
$39.91 million $3.44 million
Apr 12, 10 AM $0.00375
-0.26%
$39.92 million $3.46 million
Apr 12, 9 AM $0.00375
+0.10%
$40.02 million $3.44 million
Apr 12, 8 AM $0.00375
-0.11%
$39.98 million $3.46 million
Apr 12, 7 AM $0.00376
-0.03%
$40.03 million $3.44 million
Apr 12, 6 AM $0.00376
-0.99%
$40.04 million $3.5 million
Apr 12, 5 AM $0.00379
+0.02%
$40.44 million $3.37 million
Apr 12, 4 AM $0.00379
-0.07%
$40.43 million $3.39 million
Apr 12, 3 AM $0.0038
+0.46%
$40.46 million $3.42 million
Apr 12, 2 AM $0.00378
+0.68%
$40.28 million $3.41 million
Apr 12, 1 AM $0.00375
-2.34%
$40.01 million $3.39 million
Apr 12, 12 AM $0.00384
-0.81%
$40.97 million $3.39 million
Apr 11, 11 PM $0.00387
+0.30%
$41.3 million $3.51 million
Apr 11, 10 PM $0.00386
-0.36%
$41.17 million $3.42 million
Apr 11, 9 PM $0.00388
+0.03%
$41.32 million $3.47 million
Apr 11, 8 PM $0.00388
+0.01%
$41.31 million $3.43 million
Apr 11, 7 PM $0.00388
+0.79%
$41.31 million $3.48 million
Apr 11, 6 PM $0.00384
+0.43%
$40.98 million $3.5 million
Apr 11, 5 PM $0.00383
+0.33%
$40.8 million $3.46 million
Apr 11, 4 PM $0.00382
+0.67%
$40.67 million $3.42 million
Apr 11, 3 PM $0.00379
+0.27%
$40.4 million $3.53 million
Apr 11, 2 PM $0.00378
+0.21%
$40.29 million $3.82 million
Apr 11, 1 PM $0.00377
-0.86%
$40.21 million $3.92 million
Apr 11, 12 PM $0.0038
-0.76%
$40.55 million $3.74 million
Apr 11, 11 AM $0.00383
-0.06%
$40.86 million $3.83 million
Apr 11, 10 AM $0.00384
-0.16%
$40.89 million $3.88 million
Apr 11, 9 AM $0.00384
-0.02%
$40.96 million $3.99 million
Apr 11, 8 AM $0.00384
+0.06%
$40.96 million $4.03 million
Apr 11, 7 AM $0.00384
-0.09%
$40.94 million $4.07 million
Apr 11, 6 AM $0.00384
+0.02%
$40.98 million $4.11 million
Apr 11, 5 AM $0.00384
+0.13%
$40.97 million $4.23 million
Apr 11, 4 AM $0.00384
+0.14%
$40.92 million $4.3 million
Apr 11, 3 AM $0.00383
+0.02%
$40.86 million $4.33 million
Apr 11, 2 AM $0.00383
+0.09%
$40.85 million $4.41 million
Apr 11, 1 AM $0.00383
-0.45%
$40.82 million $4.4 million
Apr 11, 12 AM $0.00385
-0.67%
$41 million $4.25 million
Apr 10, 11 PM $0.00387
-0.37%
$41.26 million $4.21 million
Apr 10, 10 PM $0.00389
-0.24%
$41.41 million $4.3 million
Apr 10, 9 PM $0.00389
+0.17%
$41.52 million $4.33 million
Apr 10, 8 PM $0.00389
-0.11%
$41.44 million $4.39 million
Apr 10, 7 PM $0.00389
-0.10%
$41.49 million $4.48 million
Apr 10, 6 PM $0.0039
+1.00%
$41.53 million $4.46 million
Apr 10, 5 PM $0.00386
-0.75%
$41.12 million $4.53 million
Apr 10, 4 PM $0.00389
+0.55%
$41.42 million $4.79 million
Apr 10, 3 PM $0.00387
-1.16%
$41.21 million $5.05 million
Apr 10, 2 PM $0.00391
+0.07%
$41.7 million $5.54 million
Apr 10, 1 PM $0.00391
-0.09%
$41.66 million $6.65 million