Gravity Historical Data

G Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00391
-0.09%
$41.66 million $6.65 million
Apr 10, 12 PM $0.00391
-0.07%
$41.7 million $7.85 million
Apr 10, 11 AM $0.00391
+0.21%
$41.73 million $9.58 million
Apr 10, 10 AM $0.00391
+0.10%
$41.64 million $9.84 million
Apr 10, 9 AM $0.0039
-0.06%
$41.6 million $10.41 million
Apr 10, 8 AM $0.00391
-0.17%
$41.63 million $10.84 million
Apr 10, 7 AM $0.00391
+0.03%
$41.7 million $11.05 million
Apr 10, 6 AM $0.00391
-0.70%
$41.69 million $11.02 million
Apr 10, 5 AM $0.00394
+0.77%
$41.98 million $10.91 million
Apr 10, 4 AM $0.00391
+1.21%
$41.66 million $10.84 million
Apr 10, 3 AM $0.00386
-0.43%
$41.16 million $10.75 million
Apr 10, 2 AM $0.00388
-0.25%
$41.34 million $10.63 million
Apr 10, 1 AM $0.00389
+0.63%
$41.44 million $10.66 million
Apr 10, 12 AM $0.00386
-0.88%
$41.18 million $10.59 million
Apr 9, 11 PM $0.0039
-0.56%
$41.55 million $10.5 million
Apr 9, 10 PM $0.00392
-0.19%
$41.78 million $10.41 million
Apr 9, 9 PM $0.00393
+0.45%
$41.86 million $10.28 million
Apr 9, 8 PM $0.00391
-0.17%
$41.67 million $10.22 million
Apr 9, 7 PM $0.00392
+0.68%
$41.74 million $10.05 million
Apr 9, 6 PM $0.00389
-0.13%
$41.46 million $9.96 million
Apr 9, 5 PM $0.0039
-0.90%
$41.52 million $9.88 million
Apr 9, 4 PM $0.00393
+0.86%
$41.9 million $9.57 million
Apr 9, 3 PM $0.0039
+0.75%
$41.54 million $9.16 million
Apr 9, 2 PM $0.00387
-0.49%
$41.23 million $8.74 million
Apr 9, 1 PM $0.00389
+0.62%
$41.43 million $7.76 million
Apr 9, 12 PM $0.00386
+1.59%
$41.18 million $6.59 million
Apr 9, 11 AM $0.0038
-0.33%
$40.53 million $4.64 million
Apr 9, 10 AM $0.00382
+0.33%
$40.67 million $4.32 million
Apr 9, 9 AM $0.0038
+0.74%
$40.53 million $3.74 million
Apr 9, 8 AM $0.00377
+1.84%
$40.23 million $3.41 million
Apr 9, 7 AM $0.00371
-0.09%
$39.51 million $3.13 million
Apr 9, 6 AM $0.00371
+0.52%
$39.54 million $3.07 million
Apr 9, 5 AM $0.00369
+0.56%
$39.34 million $2.99 million
Apr 9, 4 AM $0.00367
-0.13%
$39.11 million $2.93 million
Apr 9, 3 AM $0.00367
-0.66%
$39.16 million $2.91 million
Apr 9, 2 AM $0.0037
+1.23%
$39.42 million $2.91 million
Apr 9, 1 AM $0.00365
+0.11%
$38.95 million $2.9 million
Apr 9, 12 AM $0.00365
-0.50%
$38.91 million $2.87 million
Apr 8, 11 PM $0.00367
-0.90%
$39.1 million $2.86 million
Apr 8, 10 PM $0.0037
-0.02%
$39.45 million $2.85 million
Apr 8, 9 PM $0.0037
+0.42%
$39.46 million $2.91 million
Apr 8, 8 PM $0.00369
+0.07%
$39.3 million $2.91 million
Apr 8, 7 PM $0.00368
-0.40%
$39.27 million $2.9 million
Apr 8, 6 PM $0.0037
-0.50%
$39.43 million $2.91 million
Apr 8, 5 PM $0.00372
-0.08%
$39.62 million $2.91 million
Apr 8, 4 PM $0.00372
+0.04%
$39.65 million $2.92 million
Apr 8, 3 PM $0.00372
+0.35%
$39.63 million $2.99 million
Apr 8, 2 PM $0.0037
-0.74%
$39.49 million $3.38 million
Apr 8, 1 PM $0.00373
-0.39%
$39.79 million $3.41 million
Apr 8, 12 PM $0.00375
+0.22%
$39.94 million $3.9 million