Gravity Historical Data

G Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00581
+1.81%
$ 41.88 million $ 23.27 million
Dec 11, 10 PM $ 0.00571
-0.97%
$ 41.28 million $ 23.86 million
Dec 11, 9 PM $ 0.00576
+0.57%
$ 41.69 million $ 24.51 million
Dec 11, 8 PM $ 0.00573
-0.33%
$ 41.46 million $ 25.52 million
Dec 11, 7 PM $ 0.00575
+0.14%
$ 41.55 million $ 25.93 million
Dec 11, 6 PM $ 0.00574
+0.92%
$ 41.47 million $ 26.61 million
Dec 11, 5 PM $ 0.00569
+1.00%
$ 41.16 million $ 27.86 million
Dec 11, 4 PM $ 0.00563
-1.89%
$ 40.75 million $ 28.58 million
Dec 11, 3 PM $ 0.00575
+2.10%
$ 41.56 million $ 29.74 million
Dec 11, 2 PM $ 0.00563
-0.12%
$ 40.73 million $ 34.91 million
Dec 11, 1 PM $ 0.00564
-0.38%
$ 40.78 million $ 36.49 million
Dec 11, 12 PM $ 0.00566
-0.40%
$ 40.92 million $ 39.45 million
Dec 11, 11 AM $ 0.00568
+0.33%
$ 41.11 million $ 40.58 million
Dec 11, 10 AM $ 0.00566
-0.86%
$ 40.97 million $ 42.42 million
Dec 11, 9 AM $ 0.00571
-0.58%
$ 41.33 million $ 44.38 million
Dec 11, 8 AM $ 0.00575
-1.29%
$ 41.58 million $ 47.38 million
Dec 11, 7 AM $ 0.00582
-0.29%
$ 42.13 million $ 51.45 million
Dec 11, 6 AM $ 0.00584
-0.97%
$ 42.25 million $ 56.24 million
Dec 11, 5 AM $ 0.0059
+0.91%
$ 42.69 million $ 60.62 million
Dec 11, 4 AM $ 0.00585
+0.65%
$ 42.28 million $ 65.31 million
Dec 11, 3 AM $ 0.00581
-2.48%
$ 41.99 million $ 68.48 million
Dec 11, 2 AM $ 0.00595
+0.41%
$ 43.06 million $ 70.28 million
Dec 11, 1 AM $ 0.00593
-4.57%
$ 42.88 million $ 73.14 million
Dec 11, 12 AM $ 0.00621
-2.38%
$ 44.94 million $ 74.41 million
Dec 10, 11 PM $ 0.00637
+1.17%
$ 46.04 million $ 78.83 million
Dec 10, 10 PM $ 0.00629
-0.29%
$ 45.5 million $ 78.1 million
Dec 10, 9 PM $ 0.00631
+1.09%
$ 45.69 million $ 77.56 million
Dec 10, 8 PM $ 0.00624
-0.21%
$ 45.14 million $ 76.77 million
Dec 10, 7 PM $ 0.00625
-0.35%
$ 45.24 million $ 76.4 million
Dec 10, 6 PM $ 0.00627
+0.07%
$ 45.39 million $ 75.39 million
Dec 10, 5 PM $ 0.00627
+0.50%
$ 45.36 million $ 74.12 million
Dec 10, 4 PM $ 0.00624
-2.21%
$ 45.11 million $ 73.76 million
Dec 10, 3 PM $ 0.00638
-0.30%
$ 46.15 million $ 73.76 million
Dec 10, 2 PM $ 0.0064
+2.23%
$ 46.29 million $ 70.59 million
Dec 10, 1 PM $ 0.00626
-0.67%
$ 45.28 million $ 71.31 million
Dec 10, 12 PM $ 0.0063
+0.89%
$ 45.59 million $ 74.09 million
Dec 10, 11 AM $ 0.00625
-0.90%
$ 45.19 million $ 75.62 million
Dec 10, 10 AM $ 0.0063
-1.91%
$ 45.59 million $ 73.07 million
Dec 10, 9 AM $ 0.00643
-2.72%
$ 46.51 million $ 70.45 million
Dec 10, 8 AM $ 0.00661
+5.10%
$ 47.81 million $ 66.45 million
Dec 10, 7 AM $ 0.00788
-5.77%
$ 56.99 million $ 11.98 million
Dec 10, 6 AM $ 0.00835
-3.59%
$ 60.4 million $ 11.78 million
Dec 10, 5 AM $ 0.0087
+0.17%
$ 62.95 million $ 11.57 million
Dec 10, 4 AM $ 0.00843
-3.38%
$ 60.97 million $ 11.33 million
Dec 10, 3 AM $ 0.00877
-2.76%
$ 63.41 million $ 11.06 million
Dec 10, 2 AM $ 0.00906
+2.20%
$ 65.54 million $ 10.84 million
Dec 10, 1 AM $ 0.00902
+7.73%
$ 65.26 million $ 10.58 million
Dec 10, 12 AM $ 0.00841
+23.16%
$ 60.82 million $ 7.94 million
Dec 9, 11 PM $ 0.00692
+0.10%
$ 50.02 million $ 7.3 million
Dec 9, 10 PM $ 0.00696
-0.98%
$ 50.32 million $ 7.19 million