Gravity Historical Data

G Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00696
-0.98%
$ 50.32 million $ 7.19 million
Dec 9, 9 PM $ 0.00703
-7.11%
$ 50.81 million $ 7.1 million
Dec 9, 8 PM $ 0.00756
+8.49%
$ 54.7 million $ 6.91 million
Dec 9, 7 PM $ 0.00697
-1.22%
$ 50.42 million $ 6.79 million
Dec 9, 6 PM $ 0.00706
+0.86%
$ 51.04 million $ 6.75 million
Dec 9, 5 PM $ 0.007
+0.34%
$ 50.61 million $ 6.68 million
Dec 9, 4 PM $ 0.00716
-2.56%
$ 51.76 million $ 6.6 million
Dec 9, 3 PM $ 0.00734
+42.75%
$ 53.12 million $ 6.41 million
Dec 9, 2 PM $ 0.00515
-3.66%
$ 37.18 million $ 7.93 million
Dec 9, 1 PM $ 0.00534
+4.52%
$ 38.63 million $ 6.1 million
Dec 9, 12 PM $ 0.00511
+3.86%
$ 36.96 million $ 3.07 million
Dec 9, 11 AM $ 0.00492
+1.09%
$ 35.57 million $ 1.75 million
Dec 9, 10 AM $ 0.00487
-0.05%
$ 35.19 million $ 1.71 million
Dec 9, 9 AM $ 0.00487
-0.23%
$ 35.21 million $ 1.71 million
Dec 9, 8 AM $ 0.00488
-0.51%
$ 35.29 million $ 1.74 million
Dec 9, 7 AM $ 0.0049
+0.48%
$ 35.47 million $ 1.83 million
Dec 9, 6 AM $ 0.00488
-0.04%
$ 35.3 million $ 1.87 million
Dec 9, 5 AM $ 0.00488
+0.13%
$ 35.32 million $ 1.9 million
Dec 9, 4 AM $ 0.00488
-0.29%
$ 35.27 million $ 2.49 million
Dec 9, 3 AM $ 0.00489
+0.37%
$ 35.38 million $ 3.27 million
Dec 9, 2 AM $ 0.00487
-0.37%
$ 35.25 million $ 3.24 million
Dec 9, 1 AM $ 0.00489
-0.85%
$ 35.38 million $ 3.21 million
Dec 9, 12 AM $ 0.00493
-0.19%
$ 35.68 million $ 3.25 million
Dec 8, 11 PM $ 0.00494
+0.05%
$ 35.75 million $ 3.26 million
Dec 8, 10 PM $ 0.00494
-0.41%
$ 35.73 million $ 3.29 million
Dec 8, 9 PM $ 0.00496
+0.60%
$ 35.87 million $ 3.36 million
Dec 8, 8 PM $ 0.00493
+0.50%
$ 35.66 million $ 3.38 million
Dec 8, 7 PM $ 0.00491
+0.38%
$ 35.49 million $ 3.39 million
Dec 8, 6 PM $ 0.00489
-0.33%
$ 35.35 million $ 3.39 million
Dec 8, 5 PM $ 0.0049
-1.12%
$ 35.45 million $ 3.4 million
Dec 8, 4 PM $ 0.00496
-0.03%
$ 35.87 million $ 3.39 million
Dec 8, 3 PM $ 0.00496
-1.14%
$ 35.88 million $ 3.41 million
Dec 8, 2 PM $ 0.00502
-0.03%
$ 36.29 million $ 3.47 million
Dec 8, 1 PM $ 0.00502
+0.16%
$ 36.3 million $ 3.68 million
Dec 8, 12 PM $ 0.00501
-0.02%
$ 36.24 million $ 3.74 million
Dec 8, 11 AM $ 0.00501
-0.17%
$ 36.25 million $ 3.74 million
Dec 8, 10 AM $ 0.00502
+0.10%
$ 36.32 million $ 3.75 million
Dec 8, 9 AM $ 0.00502
+0.54%
$ 36.28 million $ 3.75 million
Dec 8, 8 AM $ 0.00499
-0.25%
$ 36.08 million $ 3.71 million
Dec 8, 7 AM $ 0.005
-0.14%
$ 36.17 million $ 3.63 million
Dec 8, 6 AM $ 0.00501
+0.43%
$ 36.23 million $ 3.65 million
Dec 8, 5 AM $ 0.00499
-0.15%
$ 36.07 million $ 3.65 million
Dec 8, 4 AM $ 0.00499
+1.10%
$ 36.12 million $ 3.05 million
Dec 8, 3 AM $ 0.00494
+0.54%
$ 35.73 million $ 2.29 million
Dec 8, 2 AM $ 0.00491
+0.07%
$ 35.54 million $ 2.3 million
Dec 8, 1 AM $ 0.00491
+0.77%
$ 35.53 million $ 2.31 million
Dec 8, 12 AM $ 0.00487
-0.21%
$ 35.27 million $ 2.3 million
Dec 7, 11 PM $ 0.00488
-0.07%
$ 35.3 million $ 2.32 million
Dec 7, 10 PM $ 0.00489
-0.33%
$ 35.34 million $ 2.3 million
Dec 7, 9 PM $ 0.0049
-1.69%
$ 35.44 million $ 2.25 million