Gravity Historical Data

G Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00374
+0.14%
$39.86 million $6.57 million
Apr 8, 10 AM $0.00373
+0.03%
$39.8 million $6.57 million
Apr 8, 9 AM $0.00373
+1.11%
$39.79 million $6.52 million
Apr 8, 8 AM $0.00369
-0.68%
$39.35 million $6.36 million
Apr 8, 7 AM $0.00372
+0.08%
$39.62 million $6.36 million
Apr 8, 6 AM $0.00371
-0.21%
$39.59 million $6.44 million
Apr 8, 5 AM $0.00372
-0.20%
$39.67 million $6.54 million
Apr 8, 4 AM $0.00373
+0.40%
$39.75 million $6.53 million
Apr 8, 3 AM $0.00371
+0.25%
$39.59 million $6.71 million
Apr 8, 2 AM $0.0037
-0.43%
$39.49 million $6.79 million
Apr 8, 1 AM $0.00372
+0.43%
$39.66 million $6.79 million
Apr 8, 12 AM $0.00371
-0.51%
$39.49 million $6.9 million
Apr 7, 11 PM $0.00372
+1.00%
$39.7 million $6.87 million
Apr 7, 10 PM $0.00369
+0.68%
$39.3 million $6.91 million
Apr 7, 9 PM $0.00366
+0.89%
$39.04 million $6.9 million
Apr 7, 8 PM $0.00363
-0.09%
$38.69 million $6.89 million
Apr 7, 7 PM $0.00363
+0.55%
$38.72 million $6.89 million
Apr 7, 6 PM $0.00361
-0.02%
$38.5 million $6.9 million
Apr 7, 5 PM $0.00361
+0.45%
$38.51 million $6.93 million
Apr 7, 4 PM $0.0036
-1.03%
$38.35 million $6.95 million
Apr 7, 3 PM $0.00364
+1.37%
$38.75 million $6.9 million
Apr 7, 2 PM $0.00359
-1.43%
$38.23 million $7.03 million
Apr 7, 1 PM $0.00364
+1.72%
$38.76 million $6.8 million
Apr 7, 12 PM $0.00357
-0.02%
$38.1 million $6.36 million
Apr 7, 11 AM $0.00358
-0.12%
$38.11 million $3.55 million
Apr 7, 10 AM $0.00358
-0.64%
$38.16 million $3.51 million
Apr 7, 9 AM $0.0036
-0.35%
$38.4 million $3.57 million
Apr 7, 8 AM $0.00362
-0.08%
$38.54 million $3.61 million
Apr 7, 7 AM $0.00362
-0.21%
$38.57 million $3.64 million
Apr 7, 6 AM $0.00363
+0.89%
$38.65 million $3.57 million
Apr 7, 5 AM $0.00359
-0.39%
$38.31 million $3.53 million
Apr 7, 4 AM $0.00361
+0.46%
$38.46 million $3.53 million
Apr 7, 3 AM $0.00359
+1.09%
$38.29 million $3.42 million
Apr 7, 2 AM $0.00355
-0.07%
$37.88 million $3.32 million
Apr 7, 1 AM $0.00356
+0.44%
$37.91 million $3.32 million
Apr 7, 12 AM $0.00354
-0.48%
$37.74 million $3.2 million
Apr 6, 11 PM $0.00356
-0.41%
$37.92 million $3.24 million
Apr 6, 10 PM $0.00357
-0.52%
$38.07 million $3.18 million
Apr 6, 9 PM $0.00359
-0.43%
$38.27 million $3.25 million
Apr 6, 8 PM $0.00361
-0.28%
$38.44 million $3.29 million
Apr 6, 7 PM $0.00362
+0.00%
$38.55 million $3.34 million
Apr 6, 6 PM $0.00362
-0.18%
$38.55 million $3.41 million
Apr 6, 5 PM $0.00362
+0.60%
$38.62 million $3.51 million
Apr 6, 4 PM $0.0036
+0.00%
$38.39 million $3.56 million
Apr 6, 3 PM $0.0036
-0.06%
$38.39 million $4.25 million
Apr 6, 2 PM $0.0036
+0.20%
$38.41 million $4.42 million
Apr 6, 1 PM $0.0036
-0.12%
$38.33 million $4.45 million
Apr 6, 12 PM $0.0036
-0.10%
$38.38 million $5.02 million
Apr 6, 11 AM $0.0036
-0.33%
$38.42 million $5.84 million
Apr 6, 10 AM $0.00362
-0.06%
$38.55 million $6.45 million