Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0028
+0.06%
$30.2 million $6.64 million
Jun 5, 11 PM $0.0028
-2.00%
$30.18 million $6.53 million
Jun 5, 10 PM $0.00286
-0.54%
$30.8 million $6.38 million
Jun 5, 9 PM $0.00287
+0.73%
$30.96 million $6.43 million
Jun 5, 8 PM $0.00285
+1.38%
$30.74 million $6.44 million
Jun 5, 7 PM $0.00281
+1.41%
$30.32 million $6.33 million
Jun 5, 6 PM $0.00276
-1.53%
$29.76 million $6.1 million
Jun 5, 5 PM $0.0028
-1.49%
$30.23 million $6.11 million
Jun 5, 4 PM $0.00285
+3.02%
$30.71 million $6.13 million
Jun 5, 3 PM $0.00277
-0.77%
$29.81 million $5.96 million
Jun 5, 2 PM $0.00279
+0.30%
$30.04 million $6.09 million
Jun 5, 1 PM $0.00278
-0.24%
$29.95 million $6.02 million
Jun 5, 12 PM $0.00279
-0.49%
$30.02 million $6.11 million
Jun 5, 11 AM $0.0028
-0.42%
$30.17 million $6.28 million
Jun 5, 10 AM $0.00281
-1.88%
$30.3 million $6.28 million
Jun 5, 9 AM $0.00286
+3.06%
$30.88 million $6.49 million
Jun 5, 8 AM $0.00278
-1.49%
$29.96 million $6.59 million
Jun 5, 7 AM $0.00282
+1.88%
$30.42 million $6.74 million
Jun 5, 6 AM $0.00277
-2.86%
$29.86 million $6.63 million
Jun 5, 5 AM $0.00285
-1.63%
$30.74 million $6.31 million
Jun 5, 4 AM $0.0029
+0.93%
$31.25 million $6.3 million
Jun 5, 3 AM $0.00287
+0.11%
$30.96 million $6.27 million
Jun 5, 2 AM $0.00287
-2.33%
$30.92 million $6.2 million
Jun 5, 1 AM $0.00294
-0.09%
$31.66 million $6.73 million
Jun 5, 12 AM $0.00294
-0.69%
$31.69 million $7.36 million
Jun 4, 11 PM $0.00296
+0.70%
$31.91 million $7.62 million
Jun 4, 10 PM $0.00294
-0.06%
$31.69 million $7.73 million
Jun 4, 9 PM $0.00294
-1.81%
$31.71 million $7.65 million
Jun 4, 8 PM $0.003
-0.04%
$32.29 million $7.66 million
Jun 4, 7 PM $0.003
-0.56%
$32.31 million $7.88 million
Jun 4, 6 PM $0.00301
+0.43%
$32.48 million $7.97 million
Jun 4, 5 PM $0.003
-0.32%
$32.34 million $7.94 million
Jun 4, 4 PM $0.00301
-0.59%
$32.44 million $7.97 million
Jun 4, 3 PM $0.00303
+0.93%
$32.64 million $8.17 million
Jun 4, 2 PM $0.003
-0.74%
$32.34 million $8.21 million
Jun 4, 1 PM $0.00302
+0.12%
$32.58 million $8.28 million
Jun 4, 12 PM $0.00302
+2.38%
$32.54 million $8.22 million
Jun 4, 11 AM $0.00295
+0.97%
$31.78 million $8.02 million
Jun 4, 10 AM $0.00292
-0.86%
$31.47 million $7.95 million
Jun 4, 9 AM $0.00294
-1.14%
$31.75 million $7.85 million
Jun 4, 8 AM $0.00298
-0.05%
$32.11 million $7.89 million
Jun 4, 7 AM $0.00298
-1.30%
$32.13 million $7.67 million
Jun 4, 6 AM $0.00302
+0.03%
$32.55 million $7.7 million
Jun 4, 5 AM $0.00302
-0.66%
$32.54 million $7.62 million
Jun 4, 4 AM $0.00304
-1.23%
$32.76 million $7.67 million
Jun 4, 3 AM $0.00308
+1.05%
$33.17 million $7.7 million
Jun 4, 2 AM $0.00304
+1.11%
$32.82 million $7.69 million
Jun 4, 1 AM $0.00301
-4.05%
$32.46 million $7.08 million
Jun 4, 12 AM $0.00314
-0.81%
$33.83 million $6.45 million
Jun 3, 11 PM $0.00316
-1.28%
$34.11 million $6.33 million