Gravity Historical Data

G Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0049
-1.69%
$ 35.44 million $ 2.25 million
Dec 7, 8 PM $ 0.00499
+0.32%
$ 36.06 million $ 2.26 million
Dec 7, 7 PM $ 0.00497
+0.19%
$ 35.95 million $ 2.25 million
Dec 7, 6 PM $ 0.00496
+0.52%
$ 35.88 million $ 2.27 million
Dec 7, 5 PM $ 0.00493
+1.26%
$ 35.69 million $ 2.26 million
Dec 7, 4 PM $ 0.00487
-0.13%
$ 35.25 million $ 2.19 million
Dec 7, 3 PM $ 0.00488
+1.54%
$ 35.29 million $ 2.15 million
Dec 7, 2 PM $ 0.00481
-1.33%
$ 34.75 million $ 2.05 million
Dec 7, 1 PM $ 0.00487
-0.99%
$ 35.22 million $ 1.93 million
Dec 7, 12 PM $ 0.00492
+0.46%
$ 35.57 million $ 1.88 million
Dec 7, 11 AM $ 0.00489
-0.25%
$ 35.4 million $ 1.86 million
Dec 7, 10 AM $ 0.00491
+0.00%
$ 35.49 million $ 1.88 million
Dec 7, 9 AM $ 0.00491
-0.54%
$ 35.49 million $ 1.89 million
Dec 7, 8 AM $ 0.00493
-0.29%
$ 35.68 million $ 1.88 million
Dec 7, 7 AM $ 0.00495
-1.13%
$ 35.78 million $ 1.85 million
Dec 7, 6 AM $ 0.005
+0.46%
$ 36.19 million $ 1.79 million
Dec 7, 5 AM $ 0.00498
+0.28%
$ 36.03 million $ 1.77 million
Dec 7, 4 AM $ 0.00497
-0.43%
$ 35.93 million $ 1.81 million
Dec 7, 3 AM $ 0.00499
-0.20%
$ 36.08 million $ 1.83 million
Dec 7, 2 AM $ 0.005
-0.17%
$ 36.15 million $ 1.84 million
Dec 7, 1 AM $ 0.00501
-0.02%
$ 36.22 million $ 1.85 million
Dec 7, 12 AM $ 0.00501
+0.69%
$ 36.23 million $ 1.82 million
Dec 6, 11 PM $ 0.00498
+0.11%
$ 35.99 million $ 1.83 million
Dec 6, 10 PM $ 0.00497
+0.01%
$ 35.96 million $ 1.84 million
Dec 6, 9 PM $ 0.00497
+0.39%
$ 35.95 million $ 1.83 million
Dec 6, 8 PM $ 0.00495
+0.21%
$ 35.81 million $ 1.79 million
Dec 6, 7 PM $ 0.00494
-0.88%
$ 35.74 million $ 1.79 million
Dec 6, 6 PM $ 0.00499
+0.08%
$ 36.06 million $ 1.8 million
Dec 6, 5 PM $ 0.00498
+0.49%
$ 36.03 million $ 1.82 million
Dec 6, 4 PM $ 0.00496
+0.65%
$ 35.85 million $ 1.88 million
Dec 6, 3 PM $ 0.00492
-0.18%
$ 35.62 million $ 1.97 million
Dec 6, 2 PM $ 0.00493
-0.07%
$ 35.68 million $ 2.07 million
Dec 6, 1 PM $ 0.00494
-0.10%
$ 35.71 million $ 2.02 million
Dec 6, 12 PM $ 0.00494
-0.05%
$ 35.74 million $ 2.11 million
Dec 6, 11 AM $ 0.00494
+0.53%
$ 35.77 million $ 2.14 million
Dec 6, 10 AM $ 0.00492
-0.19%
$ 35.57 million $ 2.2 million
Dec 6, 9 AM $ 0.00493
-0.03%
$ 35.64 million $ 2.21 million
Dec 6, 8 AM $ 0.00493
-0.24%
$ 35.65 million $ 2.4 million
Dec 6, 7 AM $ 0.00494
+0.32%
$ 35.73 million $ 2.41 million
Dec 6, 6 AM $ 0.00492
+0.22%
$ 35.62 million $ 2.44 million
Dec 6, 5 AM $ 0.00491
-0.07%
$ 35.54 million $ 2.53 million
Dec 6, 4 AM $ 0.00492
+0.04%
$ 35.56 million $ 2.56 million
Dec 6, 3 AM $ 0.00491
+0.48%
$ 35.55 million $ 2.55 million
Dec 6, 2 AM $ 0.00489
+0.04%
$ 35.38 million $ 2.53 million
Dec 6, 1 AM $ 0.00489
-0.17%
$ 35.36 million $ 2.51 million
Dec 6, 12 AM $ 0.0049
-0.30%
$ 35.42 million $ 2.53 million
Dec 5, 11 PM $ 0.00491
+0.07%
$ 35.5 million $ 2.47 million
Dec 5, 10 PM $ 0.00491
+0.29%
$ 35.51 million $ 2.46 million
Dec 5, 9 PM $ 0.00489
+0.17%
$ 35.4 million $ 2.47 million
Dec 5, 8 PM $ 0.00489
-0.11%
$ 35.34 million $ 2.48 million