Gravity Historical Data

G Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00362
-0.06%
$38.55 million $6.45 million
Apr 6, 9 AM $0.00362
+0.51%
$38.57 million $7.91 million
Apr 6, 8 AM $0.0036
+0.15%
$38.37 million $16.22 million
Apr 6, 7 AM $0.00359
+0.29%
$38.31 million $16.39 million
Apr 6, 6 AM $0.00358
-0.20%
$38.2 million $16.38 million
Apr 6, 5 AM $0.00359
-0.01%
$38.28 million $16.37 million
Apr 6, 4 AM $0.00359
-0.06%
$38.29 million $16.37 million
Apr 6, 3 AM $0.00359
-0.16%
$38.31 million $16.27 million
Apr 6, 2 AM $0.0036
+0.47%
$38.37 million $16.27 million
Apr 6, 1 AM $0.00358
-0.52%
$38.19 million $16.24 million
Apr 6, 12 AM $0.0036
-0.69%
$38.39 million $16.27 million
Apr 5, 11 PM $0.00363
+0.64%
$38.66 million $16.12 million
Apr 5, 10 PM $0.0036
+1.02%
$38.41 million $16.07 million
Apr 5, 9 PM $0.00357
-0.27%
$38.03 million $16 million
Apr 5, 8 PM $0.00358
-0.13%
$38.13 million $15.96 million
Apr 5, 7 PM $0.00358
-0.69%
$38.18 million $15.95 million
Apr 5, 6 PM $0.00361
-0.05%
$38.45 million $15.88 million
Apr 5, 5 PM $0.00361
+0.28%
$38.47 million $15.78 million
Apr 5, 4 PM $0.0036
+0.47%
$38.36 million $15.76 million
Apr 5, 3 PM $0.00358
-0.22%
$38.18 million $15.1 million
Apr 5, 2 PM $0.00359
+0.29%
$38.27 million $15.75 million
Apr 5, 1 PM $0.00358
+1.22%
$38.15 million $15.63 million
Apr 5, 12 PM $0.00354
-2.64%
$37.69 million $15.04 million
Apr 5, 11 AM $0.00363
+1.67%
$38.71 million $14.21 million
Apr 5, 10 AM $0.00357
-2.25%
$38.08 million $13.52 million
Apr 5, 9 AM $0.00366
+1.42%
$38.96 million $11.92 million
Apr 5, 8 AM $0.0036
+2.18%
$38.41 million $3 million
Apr 5, 7 AM $0.00353
+0.85%
$37.59 million $2.94 million
Apr 5, 6 AM $0.0035
-0.30%
$37.27 million $2.87 million
Apr 5, 5 AM $0.00351
-0.18%
$37.39 million $2.87 million
Apr 5, 4 AM $0.00351
-0.28%
$37.46 million $2.85 million
Apr 5, 3 AM $0.00352
-0.04%
$37.56 million $2.87 million
Apr 5, 2 AM $0.00352
-0.44%
$37.57 million $2.85 million
Apr 5, 1 AM $0.00354
-0.73%
$37.74 million $2.79 million
Apr 5, 12 AM $0.00357
-0.56%
$38.01 million $2.78 million
Apr 4, 11 PM $0.00359
+0.97%
$38.23 million $2.98 million
Apr 4, 10 PM $0.00355
-0.09%
$37.86 million $2.97 million
Apr 4, 9 PM $0.00356
-0.31%
$37.9 million $2.92 million
Apr 4, 8 PM $0.00357
-0.23%
$38.01 million $2.91 million
Apr 4, 7 PM $0.00357
+0.33%
$38.1 million $2.9 million
Apr 4, 6 PM $0.00356
-0.26%
$37.98 million $2.88 million
Apr 4, 5 PM $0.00357
+0.84%
$38.08 million $2.88 million
Apr 4, 4 PM $0.00354
-0.10%
$37.77 million $2.85 million
Apr 4, 3 PM $0.00355
+0.40%
$37.8 million $2.89 million
Apr 4, 2 PM $0.00353
-0.60%
$37.65 million $3.12 million
Apr 4, 1 PM $0.00355
+0.53%
$37.88 million $3.13 million
Apr 4, 12 PM $0.00353
+0.74%
$37.68 million $3.15 million
Apr 4, 11 AM $0.00351
+0.33%
$37.4 million $3.37 million
Apr 4, 10 AM $0.0035
+0.16%
$37.28 million $3.43 million
Apr 4, 9 AM $0.00349
-0.70%
$37.22 million $3.43 million