Gravity Historical Data

G Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00491
+0.29%
$ 35.51 million $ 2.46 million
Dec 5, 9 PM $ 0.00489
+0.17%
$ 35.4 million $ 2.47 million
Dec 5, 8 PM $ 0.00489
-0.11%
$ 35.34 million $ 2.48 million
Dec 5, 7 PM $ 0.00489
+0.64%
$ 35.4 million $ 2.48 million
Dec 5, 6 PM $ 0.00486
-1.01%
$ 35.16 million $ 2.5 million
Dec 5, 5 PM $ 0.00491
-0.01%
$ 35.54 million $ 2.48 million
Dec 5, 4 PM $ 0.00491
-1.99%
$ 35.52 million $ 2.44 million
Dec 5, 3 PM $ 0.00501
+0.32%
$ 36.24 million $ 2.37 million
Dec 5, 2 PM $ 0.005
-0.47%
$ 36.13 million $ 2.29 million
Dec 5, 1 PM $ 0.00502
-0.85%
$ 36.3 million $ 2.32 million
Dec 5, 12 PM $ 0.00506
+0.01%
$ 36.62 million $ 2.28 million
Dec 5, 11 AM $ 0.00506
+0.28%
$ 36.61 million $ 2.26 million
Dec 5, 10 AM $ 0.00505
+0.15%
$ 36.5 million $ 2.18 million
Dec 5, 9 AM $ 0.00504
-1.24%
$ 36.45 million $ 2.19 million
Dec 5, 8 AM $ 0.0051
-0.46%
$ 36.91 million $ 2.04 million
Dec 5, 7 AM $ 0.00513
+0.80%
$ 37.08 million $ 2.03 million
Dec 5, 6 AM $ 0.00509
+0.53%
$ 36.79 million $ 2.03 million
Dec 5, 5 AM $ 0.00506
-0.10%
$ 36.65 million $ 1.97 million
Dec 5, 4 AM $ 0.00506
-0.87%
$ 36.65 million $ 1.9 million
Dec 5, 3 AM $ 0.00511
-0.37%
$ 36.95 million $ 1.93 million
Dec 5, 2 AM $ 0.00513
+0.40%
$ 37.09 million $ 1.93 million
Dec 5, 1 AM $ 0.00511
+0.22%
$ 36.94 million $ 1.95 million
Dec 5, 12 AM $ 0.0051
+0.19%
$ 36.86 million $ 1.95 million
Dec 4, 11 PM $ 0.00509
+0.23%
$ 36.79 million $ 2.02 million
Dec 4, 10 PM $ 0.00508
+0.11%
$ 36.71 million $ 2.05 million
Dec 4, 9 PM $ 0.00507
-0.76%
$ 36.68 million $ 2.1 million
Dec 4, 8 PM $ 0.00511
+0.11%
$ 36.95 million $ 2.11 million
Dec 4, 7 PM $ 0.0051
-0.40%
$ 36.91 million $ 2.13 million
Dec 4, 6 PM $ 0.00512
-0.45%
$ 37.06 million $ 2.11 million
Dec 4, 5 PM $ 0.00515
-0.23%
$ 37.22 million $ 2.16 million
Dec 4, 4 PM $ 0.00516
-0.10%
$ 37.31 million $ 2.24 million
Dec 4, 3 PM $ 0.00516
+0.69%
$ 37.35 million $ 2.56 million
Dec 4, 2 PM $ 0.00513
-0.52%
$ 37.09 million $ 3.26 million
Dec 4, 1 PM $ 0.00516
-0.07%
$ 37.29 million $ 3.42 million
Dec 4, 12 PM $ 0.00516
-0.04%
$ 37.31 million $ 3.43 million
Dec 4, 11 AM $ 0.00516
-0.24%
$ 37.33 million $ 3.46 million
Dec 4, 10 AM $ 0.00517
-0.23%
$ 37.42 million $ 3.51 million
Dec 4, 9 AM $ 0.00519
+0.32%
$ 37.5 million $ 3.5 million
Dec 4, 8 AM $ 0.00517
-0.23%
$ 37.38 million $ 3.59 million
Dec 4, 7 AM $ 0.00518
-0.02%
$ 37.47 million $ 3.7 million
Dec 4, 6 AM $ 0.00518
+0.33%
$ 37.48 million $ 3.78 million
Dec 4, 5 AM $ 0.00516
+0.04%
$ 37.38 million $ 3.78 million
Dec 4, 4 AM $ 0.00516
-0.08%
$ 37.34 million $ 3.79 million
Dec 4, 3 AM $ 0.00517
-0.08%
$ 37.37 million $ 3.76 million
Dec 4, 2 AM $ 0.00517
+0.12%
$ 37.39 million $ 3.76 million
Dec 4, 1 AM $ 0.00516
-0.16%
$ 37.35 million $ 3.8 million
Dec 4, 12 AM $ 0.00517
-0.10%
$ 37.42 million $ 3.83 million
Dec 3, 11 PM $ 0.00518
-0.36%
$ 37.48 million $ 3.79 million
Dec 3, 10 PM $ 0.0052
+0.08%
$ 37.58 million $ 3.74 million
Dec 3, 9 PM $ 0.00519
+0.89%
$ 37.52 million $ 3.67 million