Gravity Historical Data

G Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.00349
-0.70%
$37.22 million $3.43 million
Apr 4, 8 AM $0.00352
+0.99%
$37.48 million $3.33 million
Apr 4, 7 AM $0.00348
+0.05%
$37.12 million $3.19 million
Apr 4, 6 AM $0.00348
+0.45%
$37.1 million $3.25 million
Apr 4, 5 AM $0.00346
-0.01%
$36.93 million $3.35 million
Apr 4, 4 AM $0.00347
+0.22%
$36.94 million $3.62 million
Apr 4, 3 AM $0.00346
+0.20%
$36.85 million $3.74 million
Apr 4, 2 AM $0.00345
-0.19%
$36.78 million $3.83 million
Apr 4, 1 AM $0.00346
-0.02%
$36.85 million $3.94 million
Apr 4, 12 AM $0.00346
-1.70%
$36.86 million $4.11 million
Apr 3, 11 PM $0.00352
+0.86%
$37.5 million $4.52 million
Apr 3, 10 PM $0.00349
+0.03%
$37.18 million $4.57 million
Apr 3, 9 PM $0.00349
+0.07%
$37.17 million $4.65 million
Apr 3, 8 PM $0.00348
-0.02%
$37.14 million $4.8 million
Apr 3, 7 PM $0.00349
-0.13%
$37.17 million $4.85 million
Apr 3, 6 PM $0.00349
-0.10%
$37.21 million $4.93 million
Apr 3, 5 PM $0.00349
-0.40%
$37.25 million $5.01 million
Apr 3, 4 PM $0.00351
-0.36%
$37.42 million $5.2 million
Apr 3, 3 PM $0.00352
-0.58%
$37.55 million $5.19 million
Apr 3, 2 PM $0.00354
+0.28%
$37.77 million $5.41 million
Apr 3, 1 PM $0.00353
-0.04%
$37.67 million $5.47 million
Apr 3, 12 PM $0.00354
-1.65%
$37.68 million $5.59 million
Apr 3, 11 AM $0.00359
+0.01%
$38.31 million $5.49 million
Apr 3, 10 AM $0.00359
+0.10%
$38.31 million $5.63 million
Apr 3, 9 AM $0.00359
-0.07%
$38.27 million $5.99 million
Apr 3, 8 AM $0.00359
-0.69%
$38.3 million $7.86 million
Apr 3, 7 AM $0.00362
-0.42%
$38.57 million $8.28 million
Apr 3, 6 AM $0.00363
+0.64%
$38.73 million $8.88 million
Apr 3, 5 AM $0.00361
-0.35%
$38.48 million $8.92 million
Apr 3, 4 AM $0.00362
+0.39%
$38.62 million $9.04 million
Apr 3, 3 AM $0.00361
-0.12%
$38.47 million $9.18 million
Apr 3, 2 AM $0.00361
-0.01%
$38.52 million $9.52 million
Apr 3, 1 AM $0.00361
+0.69%
$38.52 million $9.69 million
Apr 3, 12 AM $0.00359
-2.54%
$38.26 million $10.08 million
Apr 2, 11 PM $0.00368
+0.36%
$39.25 million $10.49 million
Apr 2, 10 PM $0.00367
-0.03%
$39.11 million $10.68 million
Apr 2, 9 PM $0.00367
-1.47%
$39.12 million $10.72 million
Apr 2, 8 PM $0.00373
-0.12%
$39.71 million $10.69 million
Apr 2, 7 PM $0.00373
+0.55%
$39.76 million $10.94 million
Apr 2, 6 PM $0.00371
+0.41%
$39.54 million $11.01 million
Apr 2, 5 PM $0.00369
+0.56%
$39.38 million $11.19 million
Apr 2, 4 PM $0.00367
-0.21%
$39.16 million $11.19 million
Apr 2, 3 PM $0.00368
-0.74%
$39.24 million $11.55 million
Apr 2, 2 PM $0.00371
+1.29%
$39.53 million $12.35 million
Apr 2, 1 PM $0.00366
-0.24%
$39.05 million $12.42 million
Apr 2, 12 PM $0.00367
-0.55%
$39.15 million $12.77 million
Apr 2, 11 AM $0.00369
-1.40%
$39.36 million $13.2 million
Apr 2, 10 AM $0.00375
+0.06%
$39.92 million $13.33 million
Apr 2, 9 AM $0.00374
+2.06%
$39.91 million $13.14 million
Apr 2, 8 AM $0.00367
-1.00%
$39.11 million $11.77 million