Gravity Historical Data

G Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.00359
+0.01%
$38.31 million $5.49 million
Apr 3, 10 AM $0.00359
+0.10%
$38.31 million $5.63 million
Apr 3, 9 AM $0.00359
-0.07%
$38.27 million $5.99 million
Apr 3, 8 AM $0.00359
-0.69%
$38.3 million $7.86 million
Apr 3, 7 AM $0.00362
-0.42%
$38.57 million $8.28 million
Apr 3, 6 AM $0.00363
+0.64%
$38.73 million $8.88 million
Apr 3, 5 AM $0.00361
-0.35%
$38.48 million $8.92 million
Apr 3, 4 AM $0.00362
+0.39%
$38.62 million $9.04 million
Apr 3, 3 AM $0.00361
-0.12%
$38.47 million $9.18 million
Apr 3, 2 AM $0.00361
-0.01%
$38.52 million $9.52 million
Apr 3, 1 AM $0.00361
+0.69%
$38.52 million $9.69 million
Apr 3, 12 AM $0.00359
-2.54%
$38.26 million $10.08 million
Apr 2, 11 PM $0.00368
+0.36%
$39.25 million $10.49 million
Apr 2, 10 PM $0.00367
-0.03%
$39.11 million $10.68 million
Apr 2, 9 PM $0.00367
-1.47%
$39.12 million $10.72 million
Apr 2, 8 PM $0.00373
-0.12%
$39.71 million $10.69 million
Apr 2, 7 PM $0.00373
+0.55%
$39.76 million $10.94 million
Apr 2, 6 PM $0.00371
+0.41%
$39.54 million $11.01 million
Apr 2, 5 PM $0.00369
+0.56%
$39.38 million $11.19 million
Apr 2, 4 PM $0.00367
-0.21%
$39.16 million $11.19 million
Apr 2, 3 PM $0.00368
-0.74%
$39.24 million $11.55 million
Apr 2, 2 PM $0.00371
+1.29%
$39.53 million $12.35 million
Apr 2, 1 PM $0.00366
-0.24%
$39.05 million $12.42 million
Apr 2, 12 PM $0.00367
-0.55%
$39.15 million $12.77 million
Apr 2, 11 AM $0.00369
-1.40%
$39.36 million $13.2 million
Apr 2, 10 AM $0.00375
+0.06%
$39.92 million $13.33 million
Apr 2, 9 AM $0.00374
+2.06%
$39.91 million $13.14 million
Apr 2, 8 AM $0.00367
-1.00%
$39.11 million $11.77 million
Apr 2, 7 AM $0.00371
+0.78%
$39.5 million $12.15 million
Apr 2, 6 AM $0.00368
-0.19%
$39.19 million $11.85 million
Apr 2, 5 AM $0.00368
+0.03%
$39.27 million $12.19 million
Apr 2, 4 AM $0.00368
-0.02%
$39.25 million $12.36 million
Apr 2, 3 AM $0.00368
+0.51%
$39.26 million $12.57 million
Apr 2, 2 AM $0.00366
-0.68%
$39.06 million $12.75 million
Apr 2, 1 AM $0.00369
-2.33%
$39.33 million $12.96 million
Apr 2, 12 AM $0.00378
-3.29%
$40.27 million $14 million
Apr 1, 11 PM $0.00391
+0.94%
$41.64 million $18.14 million
Apr 1, 10 PM $0.00387
-0.51%
$41.25 million $18.24 million
Apr 1, 9 PM $0.00389
+0.48%
$41.45 million $18.43 million
Apr 1, 8 PM $0.00387
+0.23%
$41.26 million $18.71 million
Apr 1, 7 PM $0.00386
-0.15%
$41.16 million $18.83 million
Apr 1, 6 PM $0.00387
-0.27%
$41.23 million $18.84 million
Apr 1, 5 PM $0.00388
-0.36%
$41.34 million $18.82 million
Apr 1, 4 PM $0.00389
-0.24%
$41.49 million $18.98 million
Apr 1, 3 PM $0.0039
+0.76%
$41.58 million $19.15 million
Apr 1, 2 PM $0.00387
+0.68%
$41.27 million $21.58 million
Apr 1, 1 PM $0.00385
-0.02%
$40.99 million $21.81 million
Apr 1, 12 PM $0.00385
-1.09%
$41 million $22.49 million
Apr 1, 11 AM $0.00389
+1.26%
$41.43 million $23.35 million
Apr 1, 10 AM $0.00384
-0.28%
$40.92 million $24.17 million