Gravity Historical Data

G Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0052
+0.08%
$ 37.58 million $ 3.74 million
Dec 3, 9 PM $ 0.00519
+0.89%
$ 37.52 million $ 3.67 million
Dec 3, 8 PM $ 0.00515
+0.04%
$ 37.22 million $ 3.71 million
Dec 3, 7 PM $ 0.00514
+0.24%
$ 37.19 million $ 3.75 million
Dec 3, 6 PM $ 0.00513
-0.13%
$ 37.11 million $ 3.73 million
Dec 3, 5 PM $ 0.00514
+0.45%
$ 37.14 million $ 3.78 million
Dec 3, 4 PM $ 0.00511
-0.19%
$ 37 million $ 3.75 million
Dec 3, 3 PM $ 0.00512
-0.09%
$ 37.06 million $ 3.9 million
Dec 3, 2 PM $ 0.00513
-0.36%
$ 37.09 million $ 3.99 million
Dec 3, 1 PM $ 0.00515
-0.13%
$ 37.24 million $ 3.85 million
Dec 3, 12 PM $ 0.00515
-0.19%
$ 37.29 million $ 3.81 million
Dec 3, 11 AM $ 0.00516
-0.23%
$ 37.35 million $ 3.8 million
Dec 3, 10 AM $ 0.00518
-0.51%
$ 37.45 million $ 3.75 million
Dec 3, 9 AM $ 0.0052
+0.20%
$ 37.63 million $ 3.7 million
Dec 3, 8 AM $ 0.00519
-0.47%
$ 37.55 million $ 3.58 million
Dec 3, 7 AM $ 0.00522
+0.08%
$ 37.73 million $ 3.72 million
Dec 3, 6 AM $ 0.00521
+0.01%
$ 37.7 million $ 3.72 million
Dec 3, 5 AM $ 0.00521
-0.19%
$ 37.7 million $ 3.65 million
Dec 3, 4 AM $ 0.00522
+0.47%
$ 37.77 million $ 3.63 million
Dec 3, 3 AM $ 0.0052
+0.13%
$ 37.6 million $ 3.61 million
Dec 3, 2 AM $ 0.00519
+0.78%
$ 37.53 million $ 3.61 million
Dec 3, 1 AM $ 0.00515
+0.17%
$ 37.26 million $ 3.53 million
Dec 3, 12 AM $ 0.00514
+0.41%
$ 37.19 million $ 3.57 million
Dec 2, 11 PM $ 0.00512
-0.13%
$ 37.04 million $ 3.65 million
Dec 2, 10 PM $ 0.00513
+0.37%
$ 37.09 million $ 3.66 million
Dec 2, 9 PM $ 0.00511
+0.53%
$ 36.97 million $ 3.7 million
Dec 2, 8 PM $ 0.00508
-0.66%
$ 36.75 million $ 3.7 million
Dec 2, 7 PM $ 0.00512
+0.01%
$ 37 million $ 3.67 million
Dec 2, 6 PM $ 0.00511
-0.14%
$ 36.98 million $ 3.67 million
Dec 2, 5 PM $ 0.00512
-0.16%
$ 37.05 million $ 3.65 million
Dec 2, 4 PM $ 0.00513
+0.89%
$ 37.1 million $ 3.64 million
Dec 2, 3 PM $ 0.00509
+2.07%
$ 36.78 million $ 3.43 million
Dec 2, 2 PM $ 0.00498
+1.33%
$ 36.03 million $ 3.28 million
Dec 2, 1 PM $ 0.00492
+0.32%
$ 35.56 million $ 3.24 million
Dec 2, 12 PM $ 0.0049
+0.15%
$ 35.45 million $ 3.25 million
Dec 2, 11 AM $ 0.00489
+0.03%
$ 35.39 million $ 3.29 million
Dec 2, 10 AM $ 0.00489
+0.43%
$ 35.38 million $ 3.32 million
Dec 2, 9 AM $ 0.00487
+0.43%
$ 35.23 million $ 3.36 million
Dec 2, 8 AM $ 0.00485
-0.42%
$ 35.08 million $ 3.42 million
Dec 2, 7 AM $ 0.00487
-0.13%
$ 35.23 million $ 3.23 million
Dec 2, 6 AM $ 0.00488
+0.10%
$ 35.27 million $ 3.12 million
Dec 2, 5 AM $ 0.00487
+0.11%
$ 35.26 million $ 3.13 million
Dec 2, 4 AM $ 0.00487
+0.11%
$ 35.19 million $ 3.14 million
Dec 2, 3 AM $ 0.00486
-0.70%
$ 35.16 million $ 3.16 million
Dec 2, 2 AM $ 0.0049
-0.36%
$ 35.41 million $ 3.21 million
Dec 2, 1 AM $ 0.00491
-0.28%
$ 35.54 million $ 3.3 million
Dec 2, 12 AM $ 0.00493
-0.30%
$ 35.65 million $ 3.38 million
Dec 1, 11 PM $ 0.00494
-0.16%
$ 35.75 million $ 3.58 million
Dec 1, 10 PM $ 0.00495
+0.23%
$ 35.8 million $ 3.58 million
Dec 1, 9 PM $ 0.00494
+0.62%
$ 35.73 million $ 3.54 million