Gravity Historical Data

G Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00495
+0.23%
$ 35.8 million $ 3.58 million
Dec 1, 9 PM $ 0.00494
+0.62%
$ 35.73 million $ 3.54 million
Dec 1, 8 PM $ 0.00491
+0.47%
$ 35.5 million $ 3.48 million
Dec 1, 7 PM $ 0.00489
-0.24%
$ 35.32 million $ 3.47 million
Dec 1, 6 PM $ 0.0049
-0.40%
$ 35.42 million $ 3.59 million
Dec 1, 5 PM $ 0.00492
+0.36%
$ 35.56 million $ 3.54 million
Dec 1, 4 PM $ 0.0049
-0.18%
$ 35.44 million $ 3.48 million
Dec 1, 3 PM $ 0.00491
-0.37%
$ 35.5 million $ 3.44 million
Dec 1, 2 PM $ 0.00493
+0.46%
$ 35.63 million $ 3.41 million
Dec 1, 1 PM $ 0.0049
+0.30%
$ 35.47 million $ 3.38 million
Dec 1, 12 PM $ 0.00489
-0.30%
$ 35.36 million $ 3.36 million
Dec 1, 11 AM $ 0.0049
-0.01%
$ 35.47 million $ 3.35 million
Dec 1, 10 AM $ 0.0049
+0.35%
$ 35.47 million $ 3.36 million
Dec 1, 9 AM $ 0.00489
+0.19%
$ 35.35 million $ 3.34 million
Dec 1, 8 AM $ 0.00488
+0.39%
$ 35.28 million $ 3.36 million
Dec 1, 7 AM $ 0.00486
+0.08%
$ 35.15 million $ 3.36 million
Dec 1, 6 AM $ 0.00485
-0.10%
$ 35.11 million $ 3.35 million
Dec 1, 5 AM $ 0.00486
+0.15%
$ 35.15 million $ 3.38 million
Dec 1, 4 AM $ 0.00485
-0.75%
$ 35.1 million $ 3.38 million
Dec 1, 3 AM $ 0.00489
-0.75%
$ 35.37 million $ 3.42 million
Dec 1, 2 AM $ 0.00493
-0.58%
$ 35.63 million $ 3.41 million
Dec 1, 1 AM $ 0.00495
-0.36%
$ 35.84 million $ 3.35 million
Dec 1, 12 AM $ 0.00497
-3.14%
$ 36.17 million $ 3.42 million
Nov 30, 11 PM $ 0.00513
-1.34%
$ 37.12 million $ 3.11 million
Nov 30, 10 PM $ 0.0052
-0.31%
$ 37.62 million $ 3.11 million
Nov 30, 9 PM $ 0.00522
-0.08%
$ 37.75 million $ 3.17 million
Nov 30, 8 PM $ 0.00522
-0.04%
$ 37.78 million $ 3.19 million
Nov 30, 7 PM $ 0.00522
+0.36%
$ 37.79 million $ 3.17 million
Nov 30, 6 PM $ 0.00521
-0.10%
$ 37.66 million $ 3.04 million
Nov 30, 5 PM $ 0.00521
+0.26%
$ 37.69 million $ 3.04 million
Nov 30, 4 PM $ 0.0052
+0.45%
$ 37.6 million $ 3.02 million
Nov 30, 3 PM $ 0.00517
-0.16%
$ 37.43 million $ 3.02 million
Nov 30, 2 PM $ 0.00518
-0.53%
$ 37.49 million $ 2.99 million
Nov 30, 1 PM $ 0.00521
+0.54%
$ 37.68 million $ 3.01 million
Nov 30, 12 PM $ 0.00518
+0.25%
$ 37.49 million $ 2.99 million
Nov 30, 11 AM $ 0.00517
-0.12%
$ 37.39 million $ 3 million
Nov 30, 10 AM $ 0.00518
-0.11%
$ 37.44 million $ 2.97 million
Nov 30, 9 AM $ 0.00518
-0.13%
$ 37.48 million $ 2.98 million
Nov 30, 8 AM $ 0.00519
+0.66%
$ 37.53 million $ 2.96 million
Nov 30, 7 AM $ 0.00515
+0.10%
$ 37.28 million $ 2.99 million
Nov 30, 6 AM $ 0.00515
-0.06%
$ 37.24 million $ 3.02 million
Nov 30, 5 AM $ 0.00515
-0.31%
$ 37.27 million $ 3.02 million
Nov 30, 4 AM $ 0.00517
+0.10%
$ 37.38 million $ 3.02 million
Nov 30, 3 AM $ 0.00516
+0.16%
$ 37.34 million $ 2.97 million
Nov 30, 2 AM $ 0.00515
-0.76%
$ 37.28 million $ 2.91 million
Nov 30, 1 AM $ 0.00519
-0.86%
$ 37.57 million $ 2.92 million
Nov 30, 12 AM $ 0.00524
-0.05%
$ 37.89 million $ 2.73 million
Nov 29, 11 PM $ 0.00524
+0.05%
$ 37.91 million $ 2.79 million
Nov 29, 10 PM $ 0.00524
-0.37%
$ 37.89 million $ 2.8 million
Nov 29, 9 PM $ 0.00526
+0.20%
$ 38.04 million $ 2.8 million