Gravity Historical Data

G Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00385
-0.94%
$41.03 million $25.46 million
Apr 1, 8 AM $0.00389
+0.93%
$41.43 million $26.75 million
Apr 1, 7 AM $0.00385
+0.15%
$41.04 million $28.74 million
Apr 1, 6 AM $0.00385
-0.28%
$41 million $30.14 million
Apr 1, 5 AM $0.00386
-0.27%
$41.12 million $33.95 million
Apr 1, 4 AM $0.00387
-1.31%
$41.23 million $36.96 million
Apr 1, 3 AM $0.00392
-2.93%
$41.77 million $41.49 million
Apr 1, 2 AM $0.00404
+0.31%
$43.03 million $44.41 million
Apr 1, 1 AM $0.00402
-2.88%
$42.9 million $46.96 million
Apr 1, 12 AM $0.00414
+7.69%
$44.17 million $51.7 million
Mar 31, 11 PM $0.00385
-1.43%
$41.02 million $50.79 million
Mar 31, 10 PM $0.0039
-1.20%
$41.61 million $50.38 million
Mar 31, 9 PM $0.00395
+0.35%
$42.12 million $50.04 million
Mar 31, 8 PM $0.00394
+0.26%
$41.97 million $49.62 million
Mar 31, 7 PM $0.00393
-0.26%
$41.86 million $49.14 million
Mar 31, 6 PM $0.00394
-0.07%
$41.97 million $48.97 million
Mar 31, 5 PM $0.00394
-0.67%
$42 million $48.66 million
Mar 31, 4 PM $0.00397
+2.13%
$42.28 million $48.21 million
Mar 31, 3 PM $0.00388
-0.32%
$41.4 million $47.46 million
Mar 31, 2 PM $0.0039
-0.62%
$41.53 million $54.08 million
Mar 31, 1 PM $0.00392
-2.51%
$41.79 million $53.65 million
Mar 31, 12 PM $0.00402
+1.25%
$42.87 million $52.69 million
Mar 31, 11 AM $0.00397
-2.18%
$42.34 million $51.08 million
Mar 31, 10 AM $0.00406
-0.22%
$43.28 million $49.98 million
Mar 31, 9 AM $0.00407
-3.31%
$43.38 million $48.23 million
Mar 31, 8 AM $0.00421
-4.97%
$44.86 million $46.58 million
Mar 31, 7 AM $0.00442
+0.45%
$47.16 million $43.8 million
Mar 31, 6 AM $0.0044
-1.95%
$46.95 million $41.65 million
Mar 31, 5 AM $0.00449
+1.97%
$47.89 million $36.8 million
Mar 31, 4 AM $0.00441
+2.72%
$46.97 million $32.55 million
Mar 31, 3 AM $0.00429
+5.34%
$45.72 million $26.55 million
Mar 31, 2 AM $0.00407
-3.21%
$43.41 million $21.74 million
Mar 31, 1 AM $0.00422
+5.10%
$44.96 million $17.98 million
Mar 31, 12 AM $0.00401
+15.72%
$42.77 million $9.17 million
Mar 30, 11 PM $0.00347
-0.33%
$36.96 million $2.68 million
Mar 30, 10 PM $0.00348
+0.46%
$37.08 million $2.81 million
Mar 30, 9 PM $0.00346
+0.86%
$36.91 million $2.8 million
Mar 30, 8 PM $0.00343
+0.19%
$36.6 million $2.74 million
Mar 30, 7 PM $0.00343
-0.18%
$36.53 million $2.74 million
Mar 30, 6 PM $0.00343
-0.73%
$36.6 million $2.74 million
Mar 30, 5 PM $0.00346
-0.14%
$36.87 million $2.81 million
Mar 30, 4 PM $0.00346
-0.25%
$36.92 million $2.87 million
Mar 30, 3 PM $0.00347
-1.01%
$37.01 million $2.84 million
Mar 30, 2 PM $0.00351
+0.66%
$37.39 million $2.99 million
Mar 30, 1 PM $0.00348
-0.17%
$37.14 million $2.87 million
Mar 30, 12 PM $0.00349
+0.13%
$37.21 million $2.85 million
Mar 30, 11 AM $0.00349
+1.01%
$37.16 million $2.78 million
Mar 30, 10 AM $0.00345
+0.52%
$36.78 million $2.59 million
Mar 30, 9 AM $0.00343
-0.64%
$36.59 million $2.57 million
Mar 30, 8 AM $0.00346
+0.34%
$36.83 million $2.51 million