Gravity Historical Data

G Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.00346
+0.34%
$36.83 million $2.51 million
Mar 30, 7 AM $0.00344
-0.53%
$36.7 million $2.48 million
Mar 30, 6 AM $0.00346
+0.16%
$36.9 million $2.43 million
Mar 30, 5 AM $0.00346
-0.28%
$36.84 million $2.44 million
Mar 30, 4 AM $0.00347
+0.26%
$36.95 million $2.4 million
Mar 30, 3 AM $0.00346
+0.12%
$36.85 million $2.35 million
Mar 30, 2 AM $0.00345
+0.72%
$36.81 million $2.31 million
Mar 30, 1 AM $0.00343
+0.73%
$36.54 million $2.2 million
Mar 30, 12 AM $0.0034
-0.53%
$36.28 million $2.19 million
Mar 29, 11 PM $0.00342
+1.88%
$36.47 million $2.05 million
Mar 29, 10 PM $0.00336
-0.69%
$35.79 million $1.94 million
Mar 29, 9 PM $0.00338
-0.01%
$36.04 million $1.97 million
Mar 29, 8 PM $0.00338
-0.59%
$36.04 million $2.06 million
Mar 29, 7 PM $0.0034
-0.50%
$36.25 million $2.09 million
Mar 29, 6 PM $0.00342
+1.08%
$36.43 million $2.07 million
Mar 29, 5 PM $0.00338
+0.90%
$36.05 million $2 million
Mar 29, 4 PM $0.00335
+0.52%
$35.72 million $1.92 million
Mar 29, 3 PM $0.00333
+0.03%
$35.54 million $1.92 million
Mar 29, 2 PM $0.00333
+0.08%
$35.53 million $1.95 million
Mar 29, 1 PM $0.00333
-0.46%
$35.5 million $1.96 million
Mar 29, 12 PM $0.00335
-0.49%
$35.67 million $1.96 million
Mar 29, 11 AM $0.00336
+0.45%
$35.84 million $2 million
Mar 29, 10 AM $0.00335
+0.04%
$35.68 million $2.02 million
Mar 29, 9 AM $0.00335
-0.14%
$35.67 million $2.02 million
Mar 29, 8 AM $0.00335
-0.14%
$35.72 million $2.01 million
Mar 29, 7 AM $0.00336
-0.33%
$35.77 million $1.97 million
Mar 29, 6 AM $0.00337
-0.41%
$35.88 million $1.98 million
Mar 29, 5 AM $0.00338
-0.17%
$36.03 million $2 million
Mar 29, 4 AM $0.00339
+0.16%
$36.09 million $2.02 million
Mar 29, 3 AM $0.00338
+0.31%
$36.03 million $2.05 million
Mar 29, 2 AM $0.00337
-0.13%
$35.92 million $2.04 million
Mar 29, 1 AM $0.00337
+0.28%
$35.97 million $2.06 million
Mar 29, 12 AM $0.00337
-0.83%
$35.87 million $2.1 million
Mar 28, 11 PM $0.00339
-0.55%
$36.17 million $2.19 million
Mar 28, 10 PM $0.00341
-0.52%
$36.37 million $2.18 million
Mar 28, 9 PM $0.00343
-0.77%
$36.56 million $2.12 million
Mar 28, 8 PM $0.00346
-0.36%
$36.84 million $2.03 million
Mar 28, 7 PM $0.00347
-0.17%
$36.76 million $2 million
Mar 28, 6 PM $0.00347
-0.39%
$36.83 million $2 million
Mar 28, 5 PM $0.00349
-0.16%
$36.97 million $1.99 million
Mar 28, 4 PM $0.00349
+0.39%
$37.03 million $2.01 million
Mar 28, 3 PM $0.00348
+0.02%
$36.89 million $2.01 million
Mar 28, 2 PM $0.00348
-0.34%
$36.88 million $2.17 million
Mar 28, 1 PM $0.00349
+0.69%
$37.01 million $2.16 million
Mar 28, 12 PM $0.00347
-0.90%
$36.75 million $2.13 million
Mar 28, 11 AM $0.0035
+0.44%
$37.09 million $2.15 million
Mar 28, 10 AM $0.00348
+0.02%
$36.93 million $2.16 million
Mar 28, 9 AM $0.00348
-0.15%
$36.92 million $2.26 million
Mar 28, 8 AM $0.00349
-0.34%
$36.98 million $2.45 million
Mar 28, 7 AM $0.0035
+0.65%
$37.11 million $2.57 million