Gravity Historical Data

G Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00526
+0.20%
$ 38.04 million $ 2.8 million
Nov 29, 8 PM $ 0.00525
-0.11%
$ 37.96 million $ 2.78 million
Nov 29, 7 PM $ 0.00525
-0.49%
$ 38 million $ 2.81 million
Nov 29, 6 PM $ 0.00528
-0.10%
$ 38.19 million $ 2.86 million
Nov 29, 5 PM $ 0.00529
-0.40%
$ 38.21 million $ 2.88 million
Nov 29, 4 PM $ 0.00531
-0.36%
$ 38.38 million $ 3.01 million
Nov 29, 3 PM $ 0.00533
+0.00%
$ 38.52 million $ 3.14 million
Nov 29, 2 PM $ 0.00533
-0.23%
$ 38.52 million $ 3.3 million
Nov 29, 1 PM $ 0.00534
-0.13%
$ 38.61 million $ 3.37 million
Nov 29, 12 PM $ 0.00535
-0.21%
$ 38.66 million $ 3.49 million
Nov 29, 11 AM $ 0.00536
+0.42%
$ 38.73 million $ 3.54 million
Nov 29, 10 AM $ 0.00533
+0.49%
$ 38.57 million $ 3.69 million
Nov 29, 9 AM $ 0.00531
+0.03%
$ 38.39 million $ 3.68 million
Nov 29, 8 AM $ 0.00531
-0.38%
$ 38.38 million $ 3.69 million
Nov 29, 7 AM $ 0.00533
+0.01%
$ 38.54 million $ 3.66 million
Nov 29, 6 AM $ 0.00533
-0.38%
$ 38.52 million $ 3.68 million
Nov 29, 5 AM $ 0.00535
-0.09%
$ 38.67 million $ 3.65 million
Nov 29, 4 AM $ 0.00535
-0.13%
$ 38.66 million $ 3.71 million
Nov 29, 3 AM $ 0.00536
-0.14%
$ 38.75 million $ 3.71 million
Nov 29, 2 AM $ 0.00537
+0.38%
$ 38.81 million $ 3.73 million
Nov 29, 1 AM $ 0.00535
+0.15%
$ 38.66 million $ 3.88 million
Nov 29, 12 AM $ 0.00534
-0.12%
$ 38.61 million $ 3.97 million
Nov 28, 11 PM $ 0.00534
-0.14%
$ 38.65 million $ 3.98 million
Nov 28, 10 PM $ 0.00535
+0.04%
$ 38.71 million $ 3.99 million
Nov 28, 9 PM $ 0.00535
-0.47%
$ 38.69 million $ 3.98 million
Nov 28, 8 PM $ 0.00538
+0.21%
$ 38.88 million $ 3.99 million
Nov 28, 7 PM $ 0.00536
+1.03%
$ 38.8 million $ 3.96 million
Nov 28, 6 PM $ 0.00531
-0.18%
$ 38.43 million $ 3.91 million
Nov 28, 5 PM $ 0.00532
-1.19%
$ 38.47 million $ 3.89 million
Nov 28, 4 PM $ 0.00538
-1.21%
$ 38.93 million $ 3.78 million
Nov 28, 3 PM $ 0.00545
-1.03%
$ 39.4 million $ 3.68 million
Nov 28, 2 PM $ 0.0055
-0.16%
$ 39.81 million $ 3.55 million
Nov 28, 1 PM $ 0.00551
-0.05%
$ 39.86 million $ 3.53 million
Nov 28, 12 PM $ 0.00552
+0.99%
$ 39.9 million $ 3.55 million
Nov 28, 11 AM $ 0.00546
+0.61%
$ 39.47 million $ 3.47 million
Nov 28, 10 AM $ 0.00543
-0.38%
$ 39.27 million $ 3.4 million
Nov 28, 9 AM $ 0.00545
-0.28%
$ 39.41 million $ 3.45 million
Nov 28, 8 AM $ 0.00547
+1.19%
$ 39.53 million $ 3.5 million
Nov 28, 7 AM $ 0.0054
+0.36%
$ 39.06 million $ 3.53 million
Nov 28, 6 AM $ 0.00538
-0.10%
$ 38.92 million $ 3.51 million
Nov 28, 5 AM $ 0.00539
+0.03%
$ 38.96 million $ 3.54 million
Nov 28, 4 AM $ 0.00538
-0.09%
$ 38.95 million $ 3.56 million
Nov 28, 3 AM $ 0.00539
-0.18%
$ 38.99 million $ 3.65 million
Nov 28, 2 AM $ 0.0054
-0.50%
$ 39.05 million $ 3.7 million
Nov 28, 1 AM $ 0.00543
-0.21%
$ 39.25 million $ 3.56 million
Nov 28, 12 AM $ 0.00544
+0.21%
$ 39.34 million $ 3.47 million
Nov 27, 11 PM $ 0.00543
-0.07%
$ 39.25 million $ 3.43 million
Nov 27, 10 PM $ 0.00543
-1.03%
$ 39.27 million $ 3.45 million
Nov 27, 9 PM $ 0.00549
+0.11%
$ 39.69 million $ 3.48 million
Nov 27, 8 PM $ 0.00548
-0.02%
$ 39.64 million $ 3.51 million