Gravity Historical Data

G Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00549
+0.11%
$ 39.69 million $ 3.48 million
Nov 27, 8 PM $ 0.00548
-0.02%
$ 39.64 million $ 3.51 million
Nov 27, 7 PM $ 0.00548
+0.30%
$ 39.58 million $ 3.51 million
Nov 27, 6 PM $ 0.00547
+0.14%
$ 39.53 million $ 3.51 million
Nov 27, 5 PM $ 0.00546
+0.31%
$ 39.48 million $ 3.56 million
Nov 27, 4 PM $ 0.00544
+0.70%
$ 39.35 million $ 3.67 million
Nov 27, 3 PM $ 0.0054
+0.39%
$ 39.07 million $ 3.69 million
Nov 27, 2 PM $ 0.00538
+0.41%
$ 38.93 million $ 3.74 million
Nov 27, 1 PM $ 0.00536
-0.02%
$ 38.77 million $ 3.74 million
Nov 27, 12 PM $ 0.00536
-0.59%
$ 38.78 million $ 3.87 million
Nov 27, 11 AM $ 0.00539
-0.19%
$ 39.01 million $ 4.2 million
Nov 27, 10 AM $ 0.0054
-0.47%
$ 39.08 million $ 4.15 million
Nov 27, 9 AM $ 0.00543
+0.00%
$ 39.27 million $ 4.1 million
Nov 27, 8 AM $ 0.00543
+0.30%
$ 39.28 million $ 4.05 million
Nov 27, 7 AM $ 0.00541
+0.06%
$ 39.15 million $ 3.96 million
Nov 27, 6 AM $ 0.00541
-0.03%
$ 39.13 million $ 3.92 million
Nov 27, 5 AM $ 0.00541
-0.93%
$ 39.14 million $ 3.92 million
Nov 27, 4 AM $ 0.00546
+1.21%
$ 39.51 million $ 3.88 million
Nov 27, 3 AM $ 0.0054
+0.81%
$ 39.01 million $ 3.74 million
Nov 27, 2 AM $ 0.00535
-0.19%
$ 38.72 million $ 3.69 million
Nov 27, 1 AM $ 0.00536
+0.17%
$ 38.79 million $ 3.67 million
Nov 27, 12 AM $ 0.00535
-0.12%
$ 38.72 million $ 3.66 million
Nov 26, 11 PM $ 0.00536
+0.40%
$ 38.77 million $ 3.67 million
Nov 26, 10 PM $ 0.00534
-0.16%
$ 38.61 million $ 3.65 million
Nov 26, 9 PM $ 0.00535
+0.19%
$ 38.67 million $ 3.61 million
Nov 26, 8 PM $ 0.00534
-0.08%
$ 38.6 million $ 3.58 million
Nov 26, 7 PM $ 0.00534
-0.22%
$ 38.62 million $ 3.56 million
Nov 26, 6 PM $ 0.00535
+0.45%
$ 38.72 million $ 3.6 million
Nov 26, 5 PM $ 0.00533
+1.92%
$ 38.55 million $ 3.55 million
Nov 26, 4 PM $ 0.00523
+1.14%
$ 37.82 million $ 3.42 million
Nov 26, 3 PM $ 0.00517
-0.48%
$ 37.4 million $ 3.4 million
Nov 26, 2 PM $ 0.0052
-0.69%
$ 37.59 million $ 3.38 million
Nov 26, 1 PM $ 0.00523
+0.54%
$ 37.79 million $ 3.38 million
Nov 26, 12 PM $ 0.0052
-0.42%
$ 37.62 million $ 3.17 million
Nov 26, 11 AM $ 0.00523
-0.26%
$ 37.8 million $ 2.79 million
Nov 26, 10 AM $ 0.00524
-0.10%
$ 37.9 million $ 2.75 million
Nov 26, 9 AM $ 0.00525
-0.67%
$ 37.93 million $ 2.74 million
Nov 26, 8 AM $ 0.00528
-0.78%
$ 38.2 million $ 2.74 million
Nov 26, 7 AM $ 0.00532
-0.08%
$ 38.5 million $ 2.74 million
Nov 26, 6 AM $ 0.00533
-0.15%
$ 38.53 million $ 2.74 million
Nov 26, 5 AM $ 0.00534
+0.70%
$ 38.58 million $ 2.76 million
Nov 26, 4 AM $ 0.0053
-0.29%
$ 38.32 million $ 2.72 million
Nov 26, 3 AM $ 0.00531
-0.46%
$ 38.43 million $ 2.73 million
Nov 26, 2 AM $ 0.00534
-0.30%
$ 38.61 million $ 2.71 million
Nov 26, 1 AM $ 0.00535
+0.23%
$ 38.73 million $ 2.73 million
Nov 26, 12 AM $ 0.00534
-0.18%
$ 38.64 million $ 2.74 million
Nov 25, 11 PM $ 0.00535
+0.50%
$ 38.71 million $ 2.73 million
Nov 25, 10 PM $ 0.00532
+0.31%
$ 38.47 million $ 2.7 million
Nov 25, 9 PM $ 0.00531
-0.03%
$ 38.39 million $ 2.68 million
Nov 25, 8 PM $ 0.00531
+0.87%
$ 38.41 million $ 2.7 million