Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00341
+0.23%
$36.58 million $2.31 million
May 26, 6 PM $0.00341
-0.07%
$36.5 million $2.32 million
May 26, 5 PM $0.00341
-0.46%
$36.53 million $2.29 million
May 26, 4 PM $0.00342
-0.12%
$36.69 million $2.26 million
May 26, 3 PM $0.00343
-0.97%
$36.74 million $2.22 million
May 26, 2 PM $0.00346
-0.19%
$37.1 million $2.23 million
May 26, 1 PM $0.00347
+0.68%
$37.17 million $2.21 million
May 26, 12 PM $0.00344
-0.59%
$36.92 million $2.18 million
May 26, 11 AM $0.00347
-0.06%
$37.15 million $2.15 million
May 26, 10 AM $0.00347
+2.13%
$37.18 million $2.11 million
May 26, 9 AM $0.0034
-0.87%
$36.4 million $2.02 million
May 26, 8 AM $0.00343
-0.87%
$36.72 million $1.89 million
May 26, 7 AM $0.00346
-0.82%
$37.05 million $1.79 million
May 26, 6 AM $0.00348
+0.10%
$37.35 million $1.75 million
May 26, 5 AM $0.00348
+0.15%
$37.32 million $1.76 million
May 26, 4 AM $0.00348
+0.90%
$37.26 million $1.74 million
May 26, 3 AM $0.00344
-0.01%
$36.93 million $1.72 million
May 26, 2 AM $0.00345
-0.25%
$36.93 million $1.72 million
May 26, 1 AM $0.00345
-0.49%
$37.02 million $1.72 million
May 26, 12 AM $0.00347
-1.16%
$37.19 million $1.69 million
May 25, 11 PM $0.00351
+0.29%
$37.62 million $1.63 million
May 25, 10 PM $0.0035
-0.72%
$37.51 million $1.62 million
May 25, 9 PM $0.00352
-0.26%
$37.79 million $1.66 million
May 25, 8 PM $0.00353
-0.28%
$37.88 million $1.74 million
May 25, 7 PM $0.00354
-0.42%
$37.99 million $1.77 million
May 25, 6 PM $0.00356
+0.07%
$38.15 million $1.77 million
May 25, 5 PM $0.00356
-0.32%
$38.12 million $1.78 million
May 25, 4 PM $0.00357
+0.63%
$38.25 million $1.78 million
May 25, 3 PM $0.00355
-0.42%
$38.01 million $1.79 million
May 25, 2 PM $0.00356
+0.65%
$38.17 million $1.81 million
May 25, 1 PM $0.00354
-0.19%
$37.92 million $1.87 million
May 25, 12 PM $0.00354
+0.61%
$37.99 million $1.88 million
May 25, 11 AM $0.00352
-0.59%
$37.76 million $1.91 million
May 25, 10 AM $0.00354
+0.07%
$37.99 million $1.92 million
May 25, 9 AM $0.00354
-0.31%
$37.96 million $1.93 million
May 25, 8 AM $0.00355
+0.09%
$38.08 million $1.92 million
May 25, 7 AM $0.00355
+0.40%
$38.04 million $1.95 million
May 25, 6 AM $0.00353
-0.03%
$37.89 million $1.94 million
May 25, 5 AM $0.00354
+0.38%
$37.9 million $1.92 million
May 25, 4 AM $0.00352
+1.05%
$37.76 million $1.94 million
May 25, 3 AM $0.00349
-0.10%
$37.37 million $1.92 million
May 25, 2 AM $0.00349
+0.14%
$37.4 million $1.94 million
May 25, 1 AM $0.00348
-0.54%
$37.35 million $1.94 million
May 25, 12 AM $0.0035
+0.08%
$37.56 million $1.92 million
May 24, 11 PM $0.0035
+0.11%
$37.53 million $1.93 million
May 24, 10 PM $0.0035
+1.09%
$37.48 million $1.92 million
May 24, 9 PM $0.00346
-1.16%
$37.08 million $1.92 million
May 24, 8 PM $0.0035
-0.51%
$37.51 million $1.89 million
May 24, 7 PM $0.00352
-0.38%
$37.71 million $1.91 million
May 24, 6 PM $0.00353
-0.34%
$37.85 million $1.92 million