Gravity Historical Data

G Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0035
+0.65%
$37.11 million $2.57 million
Mar 28, 6 AM $0.00348
+0.00%
$36.87 million $2.57 million
Mar 28, 5 AM $0.00348
-0.19%
$36.87 million $2.58 million
Mar 28, 4 AM $0.00348
-0.26%
$36.94 million $2.62 million
Mar 28, 3 AM $0.00349
-0.09%
$37.03 million $2.67 million
Mar 28, 2 AM $0.0035
+0.34%
$37.07 million $2.76 million
Mar 28, 1 AM $0.00349
-1.37%
$36.94 million $2.82 million
Mar 28, 12 AM $0.00353
-0.26%
$37.45 million $2.95 million
Mar 27, 11 PM $0.00354
+0.20%
$37.55 million $3.23 million
Mar 27, 10 PM $0.00354
-0.01%
$37.48 million $3.19 million
Mar 27, 9 PM $0.00354
+0.05%
$37.48 million $3.2 million
Mar 27, 8 PM $0.00353
-0.38%
$37.46 million $3.21 million
Mar 27, 7 PM $0.00355
+0.14%
$37.61 million $3.28 million
Mar 27, 6 PM $0.00354
+0.64%
$37.55 million $3.27 million
Mar 27, 5 PM $0.00352
+0.28%
$37.31 million $3.27 million
Mar 27, 4 PM $0.00351
-0.46%
$37.21 million $3.28 million
Mar 27, 3 PM $0.00353
+0.81%
$37.37 million $3.29 million
Mar 27, 2 PM $0.0035
+0.78%
$37.08 million $3.52 million
Mar 27, 1 PM $0.00347
+0.00%
$36.79 million $3.54 million
Mar 27, 12 PM $0.00347
-0.35%
$36.79 million $3.56 million
Mar 27, 11 AM $0.00348
+0.27%
$36.92 million $3.52 million
Mar 27, 10 AM $0.00347
-1.48%
$36.82 million $3.51 million
Mar 27, 9 AM $0.00353
-0.90%
$37.38 million $3.51 million
Mar 27, 8 AM $0.00356
-0.55%
$37.72 million $3.43 million
Mar 27, 7 AM $0.00358
+0.61%
$37.93 million $3.36 million
Mar 27, 6 AM $0.00356
-0.03%
$37.7 million $3.37 million
Mar 27, 5 AM $0.00356
-0.14%
$37.71 million $3.49 million
Mar 27, 4 AM $0.00356
-0.06%
$37.76 million $3.49 million
Mar 27, 3 AM $0.00356
-0.62%
$37.78 million $3.56 million
Mar 27, 2 AM $0.00359
+0.84%
$38.02 million $3.63 million
Mar 27, 1 AM $0.00356
-0.87%
$37.7 million $3.63 million
Mar 27, 12 AM $0.00359
+0.07%
$38.03 million $3.51 million
Mar 26, 11 PM $0.00359
-0.31%
$38 million $3.34 million
Mar 26, 10 PM $0.0036
-0.25%
$38.12 million $3.43 million
Mar 26, 9 PM $0.00361
+0.34%
$38.22 million $3.47 million
Mar 26, 8 PM $0.00359
+1.00%
$38.09 million $3.49 million
Mar 26, 7 PM $0.00356
-0.21%
$37.7 million $3.46 million
Mar 26, 6 PM $0.00356
-0.03%
$37.76 million $3.49 million
Mar 26, 5 PM $0.00357
-0.55%
$37.79 million $3.49 million
Mar 26, 4 PM $0.00358
+0.21%
$37.99 million $3.47 million
Mar 26, 3 PM $0.00358
-0.71%
$37.91 million $3.52 million
Mar 26, 2 PM $0.0036
-0.30%
$38.18 million $3.83 million
Mar 26, 1 PM $0.00361
+0.82%
$38.31 million $3.83 million
Mar 26, 12 PM $0.00358
+0.23%
$37.99 million $3.92 million
Mar 26, 11 AM $0.00358
-0.61%
$37.9 million $4.05 million
Mar 26, 10 AM $0.0036
-0.42%
$38.12 million $4.1 million
Mar 26, 9 AM $0.00361
-0.57%
$38.29 million $4.01 million
Mar 26, 8 AM $0.00363
-0.43%
$38.51 million $3.94 million
Mar 26, 7 AM $0.00365
-0.11%
$38.66 million $3.96 million
Mar 26, 6 AM $0.00365
-0.40%
$38.71 million $4.3 million