Gravity Historical Data

G Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.00365
-0.40%
$38.71 million $4.3 million
Mar 26, 5 AM $0.00367
-0.64%
$38.86 million $4.21 million
Mar 26, 4 AM $0.00369
-0.87%
$39.11 million $4.23 million
Mar 26, 3 AM $0.00372
-0.65%
$39.46 million $4.14 million
Mar 26, 2 AM $0.00375
-0.95%
$39.72 million $4.06 million
Mar 26, 1 AM $0.00378
-0.34%
$40.06 million $3.93 million
Mar 26, 12 AM $0.00379
-2.24%
$40.21 million $3.84 million
Mar 25, 11 PM $0.00388
+0.10%
$41.13 million $3.72 million
Mar 25, 10 PM $0.00388
+0.32%
$41.09 million $3.7 million
Mar 25, 9 PM $0.00386
+0.46%
$40.93 million $3.68 million
Mar 25, 8 PM $0.00384
-0.53%
$40.74 million $3.69 million
Mar 25, 7 PM $0.00387
-0.27%
$40.97 million $3.71 million
Mar 25, 6 PM $0.00388
-0.11%
$41.08 million $3.73 million
Mar 25, 5 PM $0.00388
-0.04%
$41.13 million $3.84 million
Mar 25, 4 PM $0.00388
+0.49%
$41.16 million $3.98 million
Mar 25, 3 PM $0.00386
-0.53%
$40.96 million $4.02 million
Mar 25, 2 PM $0.00389
+0.30%
$41.18 million $4.4 million
Mar 25, 1 PM $0.00387
-0.78%
$41.06 million $4.42 million
Mar 25, 12 PM $0.0039
-0.16%
$41.38 million $4.31 million
Mar 25, 11 AM $0.00391
+0.14%
$41.45 million $4.25 million
Mar 25, 10 AM $0.0039
-0.70%
$41.38 million $4.82 million
Mar 25, 9 AM $0.00393
-0.20%
$41.67 million $4.97 million
Mar 25, 8 AM $0.00394
-0.44%
$41.76 million $5.09 million
Mar 25, 7 AM $0.00396
+0.29%
$41.94 million $5.19 million
Mar 25, 6 AM $0.00395
+0.85%
$41.82 million $5 million
Mar 25, 5 AM $0.00391
-0.10%
$41.47 million $5.01 million
Mar 25, 4 AM $0.00392
+0.40%
$41.51 million $4.99 million
Mar 25, 3 AM $0.0039
+0.07%
$41.35 million $5.11 million
Mar 25, 2 AM $0.0039
+0.27%
$41.32 million $5.1 million
Mar 25, 1 AM $0.00389
+0.05%
$41.21 million $5.22 million
Mar 25, 12 AM $0.00388
+0.49%
$41.17 million $5.54 million
Mar 24, 11 PM $0.00387
-0.34%
$40.97 million $5.94 million
Mar 24, 10 PM $0.00388
-0.21%
$41.11 million $6.02 million
Mar 24, 9 PM $0.00389
-0.43%
$41.19 million $6.09 million
Mar 24, 8 PM $0.0039
+0.11%
$41.38 million $6.18 million
Mar 24, 7 PM $0.0039
-0.29%
$41.3 million $6.43 million
Mar 24, 6 PM $0.00391
+0.56%
$41.42 million $6.73 million
Mar 24, 5 PM $0.00389
-0.41%
$41.19 million $6.84 million
Mar 24, 4 PM $0.0039
+0.33%
$41.36 million $6.96 million
Mar 24, 3 PM $0.00389
+0.69%
$41.23 million $7.2 million
Mar 24, 2 PM $0.00386
-0.20%
$40.94 million $8.64 million
Mar 24, 1 PM $0.00387
-0.71%
$41.02 million $9.57 million
Mar 24, 12 PM $0.0039
+0.54%
$41.32 million $11.19 million
Mar 24, 11 AM $0.00388
+0.17%
$41.09 million $11.94 million
Mar 24, 10 AM $0.00387
-0.83%
$41.02 million $12.77 million
Mar 24, 9 AM $0.0039
-0.66%
$41.34 million $14.65 million
Mar 24, 8 AM $0.00393
+0.09%
$41.62 million $18.73 million
Mar 24, 7 AM $0.00392
+0.73%
$41.59 million $22.64 million
Mar 24, 6 AM $0.0039
+0.08%
$41.32 million $24.24 million
Mar 24, 5 AM $0.0039
-0.52%
$41.29 million $24.28 million