Gravity Historical Data

G Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00531
+0.87%
$ 38.41 million $ 2.7 million
Nov 25, 7 PM $ 0.00526
-0.54%
$ 38.06 million $ 2.77 million
Nov 25, 6 PM $ 0.00529
-0.32%
$ 38.28 million $ 2.76 million
Nov 25, 5 PM $ 0.00531
+0.74%
$ 38.41 million $ 2.89 million
Nov 25, 4 PM $ 0.00527
+0.63%
$ 38.12 million $ 2.9 million
Nov 25, 3 PM $ 0.00524
+0.60%
$ 37.88 million $ 2.92 million
Nov 25, 2 PM $ 0.00521
-0.67%
$ 37.66 million $ 2.95 million
Nov 25, 1 PM $ 0.00524
-0.66%
$ 37.92 million $ 2.97 million
Nov 25, 12 PM $ 0.00528
+0.15%
$ 38.16 million $ 2.98 million
Nov 25, 11 AM $ 0.00527
-0.22%
$ 38.11 million $ 2.99 million
Nov 25, 10 AM $ 0.00528
+0.25%
$ 38.2 million $ 3.04 million
Nov 25, 9 AM $ 0.00527
+0.28%
$ 38.09 million $ 3.2 million
Nov 25, 8 AM $ 0.00525
-0.25%
$ 37.99 million $ 3.27 million
Nov 25, 7 AM $ 0.00527
-0.17%
$ 38.11 million $ 3.36 million
Nov 25, 6 AM $ 0.00527
-0.50%
$ 38.15 million $ 3.4 million
Nov 25, 5 AM $ 0.0053
+0.02%
$ 38.34 million $ 3.43 million
Nov 25, 4 AM $ 0.0053
+0.05%
$ 38.34 million $ 3.45 million
Nov 25, 3 AM $ 0.0053
-0.30%
$ 38.32 million $ 3.47 million
Nov 25, 2 AM $ 0.00531
-0.43%
$ 38.44 million $ 3.5 million
Nov 25, 1 AM $ 0.00534
-0.31%
$ 38.62 million $ 3.59 million
Nov 25, 12 AM $ 0.00535
+0.08%
$ 38.73 million $ 3.67 million
Nov 24, 11 PM $ 0.00535
+0.05%
$ 38.69 million $ 3.81 million
Nov 24, 10 PM $ 0.00535
-0.04%
$ 38.67 million $ 3.89 million
Nov 24, 9 PM $ 0.00535
-0.37%
$ 38.68 million $ 3.9 million
Nov 24, 8 PM $ 0.00537
+0.64%
$ 38.82 million $ 3.94 million
Nov 24, 7 PM $ 0.00533
-0.55%
$ 38.58 million $ 3.86 million
Nov 24, 6 PM $ 0.00536
+0.73%
$ 38.79 million $ 3.88 million
Nov 24, 5 PM $ 0.00533
+1.52%
$ 38.51 million $ 3.76 million
Nov 24, 4 PM $ 0.00525
+0.89%
$ 37.93 million $ 3.8 million
Nov 24, 3 PM $ 0.0052
+1.39%
$ 37.6 million $ 3.81 million
Nov 24, 2 PM $ 0.00513
-0.01%
$ 37.08 million $ 3.75 million
Nov 24, 1 PM $ 0.00513
+0.58%
$ 37.12 million $ 3.73 million
Nov 24, 12 PM $ 0.0051
-0.23%
$ 36.87 million $ 3.86 million
Nov 24, 11 AM $ 0.00512
+0.53%
$ 37 million $ 3.87 million
Nov 24, 10 AM $ 0.00509
+0.27%
$ 36.81 million $ 3.85 million
Nov 24, 9 AM $ 0.00508
-1.39%
$ 36.71 million $ 3.74 million
Nov 24, 8 AM $ 0.00515
-1.36%
$ 37.23 million $ 3.66 million
Nov 24, 7 AM $ 0.00522
-0.35%
$ 37.75 million $ 3.58 million
Nov 24, 6 AM $ 0.00524
+0.13%
$ 37.87 million $ 3.56 million
Nov 24, 5 AM $ 0.00523
+0.78%
$ 37.82 million $ 3.52 million
Nov 24, 4 AM $ 0.00519
-0.77%
$ 37.53 million $ 3.5 million
Nov 24, 3 AM $ 0.00523
+0.44%
$ 37.82 million $ 3.51 million
Nov 24, 2 AM $ 0.00521
+1.17%
$ 37.66 million $ 3.53 million
Nov 24, 1 AM $ 0.00515
+0.20%
$ 37.22 million $ 3.44 million
Nov 24, 12 AM $ 0.00514
-0.07%
$ 37.15 million $ 3.45 million
Nov 23, 11 PM $ 0.00514
-0.78%
$ 37.17 million $ 3.36 million
Nov 23, 10 PM $ 0.00518
-0.32%
$ 37.46 million $ 3.33 million
Nov 23, 9 PM $ 0.0052
+0.21%
$ 37.58 million $ 3.41 million
Nov 23, 8 PM $ 0.00519
-0.09%
$ 37.51 million $ 3.4 million
Nov 23, 7 PM $ 0.00519
+0.46%
$ 37.57 million $ 3.46 million