Gravity Historical Data

G Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00519
-0.09%
$ 37.51 million $ 3.4 million
Nov 23, 7 PM $ 0.00519
+0.46%
$ 37.57 million $ 3.46 million
Nov 23, 6 PM $ 0.00517
+0.03%
$ 37.36 million $ 3.6 million
Nov 23, 5 PM $ 0.00516
-0.65%
$ 37.35 million $ 3.62 million
Nov 23, 4 PM $ 0.0052
-0.41%
$ 37.59 million $ 3.51 million
Nov 23, 3 PM $ 0.00522
+0.63%
$ 37.74 million $ 3.47 million
Nov 23, 2 PM $ 0.00519
-0.83%
$ 37.51 million $ 3.43 million
Nov 23, 1 PM $ 0.00523
-0.03%
$ 37.82 million $ 3.39 million
Nov 23, 12 PM $ 0.00523
+0.24%
$ 37.83 million $ 3.33 million
Nov 23, 11 AM $ 0.00522
+0.27%
$ 37.74 million $ 3.31 million
Nov 23, 10 AM $ 0.0052
+0.30%
$ 37.64 million $ 3.29 million
Nov 23, 9 AM $ 0.00519
+0.37%
$ 37.53 million $ 3.23 million
Nov 23, 8 AM $ 0.00517
-0.07%
$ 37.39 million $ 3.23 million
Nov 23, 7 AM $ 0.00517
-0.03%
$ 37.42 million $ 3.24 million
Nov 23, 6 AM $ 0.00517
-0.67%
$ 37.43 million $ 3.26 million
Nov 23, 5 AM $ 0.00521
+0.24%
$ 37.68 million $ 3.34 million
Nov 23, 4 AM $ 0.0052
+0.45%
$ 37.59 million $ 3.39 million
Nov 23, 3 AM $ 0.00517
-0.36%
$ 37.42 million $ 3.47 million
Nov 23, 2 AM $ 0.00519
+0.12%
$ 37.56 million $ 3.46 million
Nov 23, 1 AM $ 0.00519
+1.26%
$ 37.53 million $ 3.44 million
Nov 23, 12 AM $ 0.00512
-0.27%
$ 37.04 million $ 3.4 million
Nov 22, 11 PM $ 0.00514
-0.94%
$ 37.16 million $ 3.68 million
Nov 22, 10 PM $ 0.00518
+0.80%
$ 37.5 million $ 3.73 million
Nov 22, 9 PM $ 0.00514
+0.63%
$ 37.2 million $ 3.76 million
Nov 22, 8 PM $ 0.00511
+0.03%
$ 36.97 million $ 3.77 million
Nov 22, 7 PM $ 0.00511
-0.04%
$ 36.96 million $ 3.83 million
Nov 22, 6 PM $ 0.00511
+0.33%
$ 36.97 million $ 3.71 million
Nov 22, 5 PM $ 0.00509
-0.14%
$ 36.85 million $ 3.64 million
Nov 22, 4 PM $ 0.0051
+0.61%
$ 36.88 million $ 3.79 million
Nov 22, 3 PM $ 0.00507
-0.38%
$ 36.68 million $ 3.97 million
Nov 22, 2 PM $ 0.00509
+0.94%
$ 36.82 million $ 4.02 million
Nov 22, 1 PM $ 0.00504
+0.59%
$ 36.48 million $ 4.08 million
Nov 22, 12 PM $ 0.00501
-0.89%
$ 36.26 million $ 4.2 million
Nov 22, 11 AM $ 0.00506
+0.87%
$ 36.6 million $ 4.68 million
Nov 22, 10 AM $ 0.00502
-0.77%
$ 36.27 million $ 4.76 million
Nov 22, 9 AM $ 0.00506
+0.88%
$ 36.57 million $ 4.9 million
Nov 22, 8 AM $ 0.00501
-1.28%
$ 36.24 million $ 5.04 million
Nov 22, 7 AM $ 0.00508
+0.28%
$ 36.71 million $ 5.25 million
Nov 22, 6 AM $ 0.00506
+0.88%
$ 36.61 million $ 5.82 million
Nov 22, 5 AM $ 0.00502
-0.55%
$ 36.29 million $ 5.82 million
Nov 22, 4 AM $ 0.00505
-1.02%
$ 36.49 million $ 5.81 million
Nov 22, 3 AM $ 0.0051
-0.66%
$ 36.87 million $ 5.83 million
Nov 22, 2 AM $ 0.00513
-0.09%
$ 37.11 million $ 5.91 million
Nov 22, 1 AM $ 0.00514
-0.03%
$ 37.15 million $ 5.93 million
Nov 22, 12 AM $ 0.00514
+0.76%
$ 37.17 million $ 5.94 million
Nov 21, 11 PM $ 0.0051
+1.97%
$ 36.87 million $ 5.71 million
Nov 21, 10 PM $ 0.005
-1.86%
$ 36.21 million $ 5.64 million
Nov 21, 9 PM $ 0.0051
+0.79%
$ 36.92 million $ 5.6 million
Nov 21, 8 PM $ 0.00506
-0.32%
$ 36.62 million $ 5.59 million
Nov 21, 7 PM $ 0.00507
-0.58%
$ 36.72 million $ 5.55 million