Gravity Historical Data

G Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.0039
+0.08%
$41.32 million $24.24 million
Mar 24, 5 AM $0.0039
-0.52%
$41.29 million $24.28 million
Mar 24, 4 AM $0.00392
-1.49%
$41.51 million $24.23 million
Mar 24, 3 AM $0.00398
+0.40%
$42.13 million $24.24 million
Mar 24, 2 AM $0.00396
-0.21%
$42 million $24.26 million
Mar 24, 1 AM $0.00397
-1.06%
$42.09 million $24.89 million
Mar 24, 12 AM $0.00401
-3.55%
$42.54 million $26.64 million
Mar 23, 11 PM $0.00416
+0.70%
$44.11 million $26.03 million
Mar 23, 10 PM $0.00413
-0.87%
$43.8 million $25.83 million
Mar 23, 9 PM $0.00417
+0.51%
$44.19 million $25.64 million
Mar 23, 8 PM $0.00415
+0.40%
$43.96 million $25.5 million
Mar 23, 7 PM $0.00413
+0.42%
$43.78 million $25.16 million
Mar 23, 6 PM $0.00411
+0.29%
$43.6 million $24.78 million
Mar 23, 5 PM $0.0041
+1.35%
$43.47 million $24.64 million
Mar 23, 4 PM $0.00405
-0.09%
$42.9 million $24.39 million
Mar 23, 3 PM $0.00405
-0.78%
$42.94 million $24.01 million
Mar 23, 2 PM $0.00408
-2.50%
$43.27 million $26.99 million
Mar 23, 1 PM $0.00419
+1.80%
$44.38 million $26.04 million
Mar 23, 12 PM $0.00411
+2.94%
$43.6 million $23.61 million
Mar 23, 11 AM $0.004
-0.79%
$42.35 million $22.62 million
Mar 23, 10 AM $0.00403
-5.86%
$42.69 million $20.95 million
Mar 23, 9 AM $0.00428
+0.19%
$45.35 million $18.77 million
Mar 23, 8 AM $0.00427
+5.73%
$45.26 million $13.8 million
Mar 23, 7 AM $0.00404
+4.52%
$42.8 million $9.18 million
Mar 23, 6 AM $0.00386
+1.10%
$40.89 million $7.18 million
Mar 23, 5 AM $0.00382
+0.00%
$40.44 million $7.07 million
Mar 23, 4 AM $0.00382
+0.27%
$40.46 million $7.07 million
Mar 23, 3 AM $0.00381
+0.39%
$40.35 million $6.85 million
Mar 23, 2 AM $0.00379
-3.27%
$40.21 million $6.78 million
Mar 23, 1 AM $0.00392
+5.23%
$41.59 million $5.97 million
Mar 23, 12 AM $0.00373
+0.13%
$39.53 million $3.85 million
Mar 22, 11 PM $0.00373
-0.38%
$39.48 million $4.23 million
Mar 22, 10 PM $0.00374
+0.65%
$39.63 million $4.38 million
Mar 22, 9 PM $0.00372
-0.80%
$39.38 million $4.36 million
Mar 22, 8 PM $0.00375
+0.20%
$39.7 million $4.26 million
Mar 22, 7 PM $0.00374
-0.51%
$39.6 million $4.27 million
Mar 22, 6 PM $0.00376
-0.63%
$39.82 million $4.25 million
Mar 22, 5 PM $0.00378
-0.44%
$40.08 million $4.16 million
Mar 22, 4 PM $0.0038
+0.25%
$40.23 million $4.13 million
Mar 22, 3 PM $0.00379
+0.34%
$40.13 million $4.07 million
Mar 22, 2 PM $0.00377
-0.21%
$39.99 million $4.45 million
Mar 22, 1 PM $0.00378
-0.41%
$40.07 million $4.45 million
Mar 22, 12 PM $0.0038
+0.76%
$40.24 million $4.52 million
Mar 22, 11 AM $0.00377
-0.33%
$39.93 million $4.44 million
Mar 22, 10 AM $0.00378
-0.87%
$40.07 million $4.35 million
Mar 22, 9 AM $0.00381
-0.27%
$40.42 million $4.33 million
Mar 22, 8 AM $0.00382
+0.40%
$40.53 million $4.16 million
Mar 22, 7 AM $0.00381
-1.09%
$40.37 million $4.01 million
Mar 22, 6 AM $0.00385
-0.52%
$40.81 million $3.98 million
Mar 22, 5 AM $0.00387
-0.88%
$41.03 million $3.95 million