Gravity Historical Data

G Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00506
-0.32%
$ 36.62 million $ 5.59 million
Nov 21, 7 PM $ 0.00507
-0.58%
$ 36.72 million $ 5.55 million
Nov 21, 6 PM $ 0.0051
+0.18%
$ 36.91 million $ 5.57 million
Nov 21, 5 PM $ 0.00509
-0.44%
$ 36.84 million $ 5.54 million
Nov 21, 4 PM $ 0.00512
+1.76%
$ 37 million $ 5.62 million
Nov 21, 3 PM $ 0.00503
-0.93%
$ 36.35 million $ 5.63 million
Nov 21, 2 PM $ 0.00508
+0.95%
$ 36.71 million $ 5.58 million
Nov 21, 1 PM $ 0.00503
+0.55%
$ 36.36 million $ 5.53 million
Nov 21, 12 PM $ 0.005
+1.20%
$ 36.17 million $ 5.46 million
Nov 21, 11 AM $ 0.00494
-1.04%
$ 35.73 million $ 5.01 million
Nov 21, 10 AM $ 0.00499
+0.35%
$ 36.14 million $ 4.93 million
Nov 21, 9 AM $ 0.00498
-1.29%
$ 35.96 million $ 4.78 million
Nov 21, 8 AM $ 0.00504
-0.84%
$ 36.46 million $ 4.64 million
Nov 21, 7 AM $ 0.00508
-3.74%
$ 36.77 million $ 4.41 million
Nov 21, 6 AM $ 0.00528
+0.59%
$ 38.2 million $ 3.85 million
Nov 21, 5 AM $ 0.00525
-0.61%
$ 37.98 million $ 3.8 million
Nov 21, 4 AM $ 0.00528
-0.72%
$ 38.21 million $ 3.77 million
Nov 21, 3 AM $ 0.00532
+0.72%
$ 38.48 million $ 3.66 million
Nov 21, 2 AM $ 0.00528
-2.21%
$ 38.21 million $ 3.54 million
Nov 21, 1 AM $ 0.0054
+0.08%
$ 39.07 million $ 3.5 million
Nov 21, 12 AM $ 0.0054
+1.24%
$ 39.04 million $ 3.44 million
Nov 20, 11 PM $ 0.00533
-1.53%
$ 38.57 million $ 3.29 million
Nov 20, 10 PM $ 0.00541
+1.70%
$ 39.16 million $ 3.28 million
Nov 20, 9 PM $ 0.00532
+1.88%
$ 38.5 million $ 3.23 million
Nov 20, 8 PM $ 0.00523
-0.21%
$ 37.79 million $ 3.28 million
Nov 20, 7 PM $ 0.00524
+0.95%
$ 37.87 million $ 3.24 million
Nov 20, 6 PM $ 0.00519
-0.64%
$ 37.51 million $ 3.28 million
Nov 20, 5 PM $ 0.00522
-0.75%
$ 37.75 million $ 3.32 million
Nov 20, 4 PM $ 0.00526
-4.18%
$ 38.04 million $ 3.36 million
Nov 20, 3 PM $ 0.00549
-1.08%
$ 39.73 million $ 3.35 million
Nov 20, 2 PM $ 0.00555
+0.40%
$ 40.15 million $ 3.48 million
Nov 20, 1 PM $ 0.00553
-0.54%
$ 39.99 million $ 3.44 million
Nov 20, 12 PM $ 0.00556
+2.52%
$ 40.2 million $ 3.43 million
Nov 20, 11 AM $ 0.00542
-0.11%
$ 39.22 million $ 3.34 million
Nov 20, 10 AM $ 0.00543
-0.15%
$ 39.26 million $ 3.35 million
Nov 20, 9 AM $ 0.00544
-0.15%
$ 39.32 million $ 3.4 million
Nov 20, 8 AM $ 0.00544
+0.20%
$ 39.38 million $ 3.48 million
Nov 20, 7 AM $ 0.00543
+0.95%
$ 39.29 million $ 4.8 million
Nov 20, 6 AM $ 0.00538
-0.17%
$ 38.91 million $ 4.77 million
Nov 20, 5 AM $ 0.00539
+0.17%
$ 38.98 million $ 4.88 million
Nov 20, 4 AM $ 0.00538
+0.10%
$ 38.9 million $ 4.96 million
Nov 20, 3 AM $ 0.00537
-0.10%
$ 38.87 million $ 4.98 million
Nov 20, 2 AM $ 0.00538
+0.08%
$ 38.91 million $ 5.01 million
Nov 20, 1 AM $ 0.00538
+0.10%
$ 38.88 million $ 5.01 million
Nov 20, 12 AM $ 0.00537
-0.14%
$ 38.84 million $ 5.06 million
Nov 19, 11 PM $ 0.00538
+0.65%
$ 38.87 million $ 5.13 million
Nov 19, 10 PM $ 0.00534
+0.47%
$ 38.65 million $ 5.11 million
Nov 19, 9 PM $ 0.00532
+1.28%
$ 38.47 million $ 5.09 million
Nov 19, 8 PM $ 0.00525
+0.91%
$ 37.98 million $ 5 million
Nov 19, 7 PM $ 0.0052
-0.33%
$ 37.64 million $ 4.96 million