Gravity Historical Data

G Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00391
+0.56%
$41.39 million $3.98 million
Mar 22, 3 AM $0.00388
-0.53%
$41.16 million $3.95 million
Mar 22, 2 AM $0.0039
+0.58%
$41.38 million $3.94 million
Mar 22, 1 AM $0.00388
-0.33%
$41.14 million $4.02 million
Mar 22, 12 AM $0.00389
-2.09%
$41.28 million $3.89 million
Mar 21, 11 PM $0.00398
-2.31%
$42.16 million $3.95 million
Mar 21, 10 PM $0.00407
+0.26%
$43.16 million $3.83 million
Mar 21, 9 PM $0.00406
+0.08%
$43.05 million $3.95 million
Mar 21, 8 PM $0.00406
+0.21%
$43.01 million $4.01 million
Mar 21, 7 PM $0.00405
-0.78%
$42.92 million $4.05 million
Mar 21, 6 PM $0.00408
+0.21%
$43.26 million $4.08 million
Mar 21, 5 PM $0.00407
-0.14%
$43.17 million $4.09 million
Mar 21, 4 PM $0.00408
-0.20%
$43.23 million $4.08 million
Mar 21, 3 PM $0.00409
+0.08%
$43.31 million $4.11 million
Mar 21, 2 PM $0.00408
+0.78%
$43.28 million $4.63 million
Mar 21, 1 PM $0.00405
+0.19%
$42.94 million $4.71 million
Mar 21, 12 PM $0.00404
+0.14%
$42.86 million $4.76 million
Mar 21, 11 AM $0.00404
+0.08%
$42.8 million $4.91 million
Mar 21, 10 AM $0.00403
-0.04%
$42.77 million $5.07 million
Mar 21, 9 AM $0.00404
-0.04%
$42.78 million $5.11 million
Mar 21, 8 AM $0.00404
+0.21%
$42.8 million $5.09 million
Mar 21, 7 AM $0.00403
-0.25%
$42.71 million $5.03 million
Mar 21, 6 AM $0.00404
+0.06%
$42.82 million $5.03 million
Mar 21, 5 AM $0.00404
-0.55%
$42.8 million $5.01 million
Mar 21, 4 AM $0.00406
-0.38%
$43.03 million $4.97 million
Mar 21, 3 AM $0.00408
-1.48%
$43.2 million $4.94 million
Mar 21, 2 AM $0.00414
+0.45%
$43.85 million $4.88 million
Mar 21, 1 AM $0.00408
+0.02%
$43.22 million $4.87 million
Mar 21, 12 AM $0.00408
-1.09%
$43.19 million $5 million
Mar 20, 11 PM $0.00412
+0.11%
$43.67 million $5.92 million
Mar 20, 10 PM $0.00412
+1.13%
$43.62 million $5.85 million
Mar 20, 9 PM $0.00407
+0.68%
$43.13 million $5.71 million
Mar 20, 8 PM $0.00404
+0.33%
$42.84 million $5.63 million
Mar 20, 7 PM $0.00403
+0.13%
$42.71 million $5.65 million
Mar 20, 6 PM $0.00402
-0.41%
$42.65 million $5.73 million
Mar 20, 5 PM $0.00404
+0.16%
$42.82 million $5.79 million
Mar 20, 4 PM $0.00403
+0.38%
$42.76 million $5.95 million
Mar 20, 3 PM $0.00402
+0.91%
$42.6 million $6.16 million
Mar 20, 2 PM $0.00398
+0.22%
$42.21 million $6.82 million
Mar 20, 1 PM $0.00397
-0.10%
$42.12 million $6.75 million
Mar 20, 12 PM $0.00398
-0.55%
$42.16 million $6.84 million
Mar 20, 11 AM $0.004
-0.96%
$42.4 million $6.73 million
Mar 20, 10 AM $0.00404
-0.69%
$42.81 million $6.64 million
Mar 20, 9 AM $0.00407
+0.27%
$43.1 million $6.99 million
Mar 20, 8 AM $0.00406
-0.15%
$42.99 million $7.21 million
Mar 20, 7 AM $0.00406
-0.31%
$43.05 million $7.43 million
Mar 20, 6 AM $0.00407
-0.09%
$43.19 million $7.52 million
Mar 20, 5 AM $0.00408
+0.70%
$43.23 million $7.47 million
Mar 20, 4 AM $0.00405
-0.10%
$42.92 million $7.51 million
Mar 20, 3 AM $0.00405
-0.16%
$42.97 million $7.53 million