Gravity Historical Data

G Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0052
-0.33%
$ 37.64 million $ 4.96 million
Nov 19, 6 PM $ 0.00522
-0.26%
$ 37.77 million $ 4.85 million
Nov 19, 5 PM $ 0.00524
-0.88%
$ 37.87 million $ 4.75 million
Nov 19, 4 PM $ 0.00528
-1.54%
$ 38.2 million $ 4.53 million
Nov 19, 3 PM $ 0.00536
-1.27%
$ 38.8 million $ 4.42 million
Nov 19, 2 PM $ 0.00543
+0.15%
$ 39.29 million $ 4.34 million
Nov 19, 1 PM $ 0.00543
+0.01%
$ 39.24 million $ 4.36 million
Nov 19, 12 PM $ 0.00543
+0.24%
$ 39.24 million $ 4.29 million
Nov 19, 11 AM $ 0.00541
-0.23%
$ 39.14 million $ 4.3 million
Nov 19, 10 AM $ 0.00542
-0.32%
$ 39.23 million $ 4.31 million
Nov 19, 9 AM $ 0.00544
-0.42%
$ 39.35 million $ 4.28 million
Nov 19, 8 AM $ 0.00546
-0.02%
$ 39.53 million $ 4.21 million
Nov 19, 7 AM $ 0.00547
+0.85%
$ 39.53 million $ 4.11 million
Nov 19, 6 AM $ 0.00542
+0.05%
$ 39.2 million $ 4.12 million
Nov 19, 5 AM $ 0.00542
-1.64%
$ 39.18 million $ 3.99 million
Nov 19, 4 AM $ 0.00551
-0.27%
$ 39.84 million $ 3.91 million
Nov 19, 3 AM $ 0.00552
-1.02%
$ 39.95 million $ 3.93 million
Nov 19, 2 AM $ 0.00558
+0.56%
$ 40.36 million $ 3.97 million
Nov 19, 1 AM $ 0.00555
-1.07%
$ 40.14 million $ 3.96 million
Nov 19, 12 AM $ 0.00561
+0.44%
$ 40.58 million $ 3.95 million
Nov 18, 11 PM $ 0.00558
-0.11%
$ 40.39 million $ 3.77 million
Nov 18, 10 PM $ 0.00559
+0.33%
$ 40.44 million $ 3.83 million
Nov 18, 9 PM $ 0.00557
-0.64%
$ 40.3 million $ 3.84 million
Nov 18, 8 PM $ 0.00561
-0.40%
$ 40.56 million $ 3.88 million
Nov 18, 7 PM $ 0.00563
+0.80%
$ 40.71 million $ 3.95 million
Nov 18, 6 PM $ 0.00559
+0.06%
$ 40.4 million $ 3.98 million
Nov 18, 5 PM $ 0.00558
-0.32%
$ 40.38 million $ 4.02 million
Nov 18, 4 PM $ 0.0056
+1.67%
$ 40.51 million $ 4.02 million
Nov 18, 3 PM $ 0.00551
+1.00%
$ 39.84 million $ 3.99 million
Nov 18, 2 PM $ 0.00545
-0.04%
$ 39.45 million $ 3.99 million
Nov 18, 1 PM $ 0.00546
-0.21%
$ 39.46 million $ 4.06 million
Nov 18, 12 PM $ 0.00547
+0.02%
$ 39.54 million $ 4.1 million
Nov 18, 11 AM $ 0.00547
-0.28%
$ 39.54 million $ 4.08 million
Nov 18, 10 AM $ 0.00548
+0.64%
$ 39.65 million $ 4.05 million
Nov 18, 9 AM $ 0.00545
-0.41%
$ 39.4 million $ 4.04 million
Nov 18, 8 AM $ 0.00547
+0.51%
$ 39.56 million $ 4.02 million
Nov 18, 7 AM $ 0.00544
+0.23%
$ 39.36 million $ 3.99 million
Nov 18, 6 AM $ 0.00543
-0.74%
$ 39.27 million $ 3.94 million
Nov 18, 5 AM $ 0.00547
+0.09%
$ 39.57 million $ 3.94 million
Nov 18, 4 AM $ 0.00546
+0.07%
$ 39.53 million $ 3.92 million
Nov 18, 3 AM $ 0.00546
+0.49%
$ 39.5 million $ 3.89 million
Nov 18, 2 AM $ 0.00543
-0.25%
$ 39.31 million $ 3.84 million
Nov 18, 1 AM $ 0.00545
+0.31%
$ 39.4 million $ 3.85 million
Nov 18, 12 AM $ 0.00543
+0.31%
$ 39.28 million $ 3.86 million
Nov 17, 11 PM $ 0.00541
+0.16%
$ 39.16 million $ 3.9 million
Nov 17, 10 PM $ 0.00541
+0.80%
$ 39.1 million $ 3.95 million
Nov 17, 9 PM $ 0.00536
-0.66%
$ 38.79 million $ 3.96 million
Nov 17, 8 PM $ 0.0054
+0.19%
$ 39.04 million $ 3.98 million
Nov 17, 7 PM $ 0.00539
-0.60%
$ 38.97 million $ 3.9 million
Nov 17, 6 PM $ 0.00542
-0.57%
$ 39.22 million $ 3.88 million