Gravity Historical Data

G Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00405
-0.16%
$42.97 million $7.53 million
Mar 20, 2 AM $0.00406
+0.01%
$43.03 million $7.66 million
Mar 20, 1 AM $0.00406
-0.47%
$43.03 million $7.58 million
Mar 20, 12 AM $0.00408
-0.22%
$43.24 million $7.88 million
Mar 19, 11 PM $0.00409
+0.61%
$43.33 million $7.18 million
Mar 19, 10 PM $0.00407
+0.82%
$43.09 million $7.51 million
Mar 19, 9 PM $0.00403
-0.24%
$42.74 million $7.53 million
Mar 19, 8 PM $0.00404
-0.71%
$42.84 million $7.52 million
Mar 19, 7 PM $0.00407
+1.68%
$43.14 million $7.48 million
Mar 19, 6 PM $0.004
-1.07%
$42.43 million $7.42 million
Mar 19, 5 PM $0.00405
+1.77%
$42.89 million $7.41 million
Mar 19, 4 PM $0.00398
+0.88%
$42.15 million $7.3 million
Mar 19, 3 PM $0.00394
-0.97%
$41.78 million $7.27 million
Mar 19, 2 PM $0.00398
+0.58%
$42.19 million $8.12 million
Mar 19, 1 PM $0.00396
+0.08%
$41.95 million $8.4 million
Mar 19, 12 PM $0.00395
-0.94%
$41.91 million $10.03 million
Mar 19, 11 AM $0.00399
-0.08%
$42.31 million $11.11 million
Mar 19, 10 AM $0.00399
-1.71%
$42.34 million $11.37 million
Mar 19, 9 AM $0.00406
+1.69%
$43.08 million $11.26 million
Mar 19, 8 AM $0.004
+0.79%
$42.36 million $11.92 million
Mar 19, 7 AM $0.00397
+0.25%
$42.03 million $11.93 million
Mar 19, 6 AM $0.00396
-0.07%
$41.93 million $12.3 million
Mar 19, 5 AM $0.00396
-0.17%
$41.96 million $12.53 million
Mar 19, 4 AM $0.00397
-0.28%
$42.03 million $12.7 million
Mar 19, 3 AM $0.00398
-0.36%
$42.15 million $13.04 million
Mar 19, 2 AM $0.00399
+0.19%
$42.3 million $13.12 million
Mar 19, 1 AM $0.00398
-2.17%
$42.22 million $13.19 million
Mar 19, 12 AM $0.00407
-2.49%
$43.15 million $12.81 million
Mar 18, 11 PM $0.00418
+1.05%
$44.25 million $13.36 million
Mar 18, 10 PM $0.00413
-0.06%
$43.8 million $13.72 million
Mar 18, 9 PM $0.00413
+0.39%
$43.82 million $14.17 million
Mar 18, 8 PM $0.00412
-0.30%
$43.65 million $14.55 million
Mar 18, 7 PM $0.00413
+0.34%
$43.78 million $14.85 million
Mar 18, 6 PM $0.00412
+0.52%
$43.64 million $15.1 million
Mar 18, 5 PM $0.0041
+0.11%
$43.41 million $15.28 million
Mar 18, 4 PM $0.00409
+0.03%
$43.36 million $15.95 million
Mar 18, 3 PM $0.00409
+0.38%
$43.35 million $16.5 million
Mar 18, 2 PM $0.00407
-2.51%
$43.18 million $18.06 million
Mar 18, 1 PM $0.00418
+0.46%
$44.3 million $18.36 million
Mar 18, 12 PM $0.00416
-0.63%
$44.09 million $16.63 million
Mar 18, 11 AM $0.00419
-1.63%
$44.37 million $16.19 million
Mar 18, 10 AM $0.00426
-1.29%
$45.1 million $18.38 million
Mar 18, 9 AM $0.00431
+0.41%
$45.69 million $24.44 million
Mar 18, 8 AM $0.00429
+1.11%
$45.51 million $26.48 million
Mar 18, 7 AM $0.00425
-1.26%
$45.01 million $29.58 million
Mar 18, 6 AM $0.0043
+0.07%
$45.6 million $30.53 million
Mar 18, 5 AM $0.0043
-0.85%
$45.55 million $30.9 million
Mar 18, 4 AM $0.00433
-0.30%
$45.94 million $31.67 million
Mar 18, 3 AM $0.00435
-0.38%
$46.08 million $32.96 million
Mar 18, 2 AM $0.00436
+1.03%
$46.26 million $34.18 million