Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0035
+0.02%
$37.52 million $2.1 million
May 19, 7 AM $0.0035
-0.11%
$37.51 million $2.1 million
May 19, 6 AM $0.0035
+0.54%
$37.55 million $2.18 million
May 19, 5 AM $0.00348
-0.50%
$37.35 million $2.27 million
May 19, 4 AM $0.0035
+0.51%
$37.54 million $2.32 million
May 19, 3 AM $0.00348
+0.50%
$37.35 million $2.32 million
May 19, 2 AM $0.00347
-0.40%
$37.16 million $2.37 million
May 19, 1 AM $0.00348
-0.75%
$37.31 million $2.39 million
May 19, 12 AM $0.00351
+0.47%
$37.59 million $2.64 million
May 18, 11 PM $0.00349
-0.13%
$37.42 million $5.6 million
May 18, 10 PM $0.0035
-0.09%
$37.47 million $5.78 million
May 18, 9 PM $0.0035
+0.87%
$37.5 million $5.79 million
May 18, 8 PM $0.00347
+0.04%
$37.18 million $5.75 million
May 18, 7 PM $0.00347
+1.52%
$37.16 million $5.74 million
May 18, 6 PM $0.00341
-0.80%
$36.6 million $5.7 million
May 18, 5 PM $0.00344
+0.21%
$36.9 million $5.75 million
May 18, 4 PM $0.00344
+0.19%
$36.82 million $5.82 million
May 18, 3 PM $0.00343
+0.15%
$36.75 million $5.83 million
May 18, 2 PM $0.00342
-1.21%
$36.7 million $5.97 million
May 18, 1 PM $0.00347
-0.01%
$37.15 million $5.98 million
May 18, 12 PM $0.00347
+0.32%
$37.15 million $5.99 million
May 18, 11 AM $0.00345
+0.68%
$37.03 million $5.94 million
May 18, 10 AM $0.00343
-0.14%
$36.78 million $5.91 million
May 18, 9 AM $0.00344
-0.38%
$36.83 million $5.89 million
May 18, 8 AM $0.00345
+0.13%
$36.97 million $5.88 million
May 18, 7 AM $0.00344
-0.17%
$36.92 million $5.87 million
May 18, 6 AM $0.00345
-0.55%
$36.99 million $5.82 million
May 18, 5 AM $0.00347
-1.05%
$37.19 million $5.8 million
May 18, 4 AM $0.00351
+1.16%
$37.59 million $5.78 million
May 18, 3 AM $0.00347
-0.53%
$37.15 million $5.85 million
May 18, 2 AM $0.00348
+0.45%
$37.35 million $5.81 million
May 18, 1 AM $0.00347
-0.16%
$37.18 million $5.74 million
May 18, 12 AM $0.00347
-1.30%
$37.24 million $5.59 million
May 17, 11 PM $0.00352
-1.13%
$37.73 million $2.56 million
May 17, 10 PM $0.00356
-0.38%
$38.16 million $2.41 million
May 17, 9 PM $0.00357
+0.20%
$38.31 million $2.54 million
May 17, 8 PM $0.00357
-0.61%
$38.23 million $2.55 million
May 17, 7 PM $0.00359
-0.34%
$38.46 million $2.56 million
May 17, 6 PM $0.0036
+0.34%
$38.59 million $2.57 million
May 17, 5 PM $0.00359
-0.20%
$38.46 million $2.54 million
May 17, 4 PM $0.0036
+1.01%
$38.54 million $2.52 million
May 17, 3 PM $0.00356
+0.40%
$38.16 million $2.49 million
May 17, 2 PM $0.00355
+0.18%
$38.01 million $2.49 million
May 17, 1 PM $0.00354
-0.26%
$37.94 million $2.49 million
May 17, 12 PM $0.00355
-0.06%
$38.03 million $2.52 million
May 17, 11 AM $0.00355
-0.61%
$38.06 million $2.55 million
May 17, 10 AM $0.00357
-0.31%
$38.29 million $2.53 million
May 17, 9 AM $0.00358
+0.37%
$38.41 million $2.6 million
May 17, 8 AM $0.00357
+0.12%
$38.25 million $2.74 million
May 17, 7 AM $0.00356
+0.60%
$38.2 million $2.76 million