Gravity Historical Data

G Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00542
-0.57%
$ 39.22 million $ 3.88 million
Nov 17, 5 PM $ 0.00545
-1.67%
$ 39.43 million $ 3.97 million
Nov 17, 4 PM $ 0.00554
+0.10%
$ 40.1 million $ 4.03 million
Nov 17, 3 PM $ 0.00554
-0.63%
$ 40.06 million $ 4.07 million
Nov 17, 2 PM $ 0.00557
+1.18%
$ 40.31 million $ 4.07 million
Nov 17, 1 PM $ 0.00551
-1.40%
$ 39.83 million $ 3.92 million
Nov 17, 12 PM $ 0.00559
-0.18%
$ 40.4 million $ 3.92 million
Nov 17, 11 AM $ 0.0056
-0.03%
$ 40.47 million $ 3.95 million
Nov 17, 10 AM $ 0.0056
+0.00%
$ 40.49 million $ 3.97 million
Nov 17, 9 AM $ 0.0056
-0.04%
$ 40.49 million $ 3.98 million
Nov 17, 8 AM $ 0.0056
+0.33%
$ 40.5 million $ 4.01 million
Nov 17, 7 AM $ 0.00558
+0.08%
$ 40.37 million $ 4.01 million
Nov 17, 6 AM $ 0.00558
-0.02%
$ 40.34 million $ 3.98 million
Nov 17, 5 AM $ 0.00558
-0.08%
$ 40.34 million $ 3.97 million
Nov 17, 4 AM $ 0.00558
+0.04%
$ 40.38 million $ 3.96 million
Nov 17, 3 AM $ 0.00558
+0.54%
$ 40.36 million $ 3.96 million
Nov 17, 2 AM $ 0.00555
+0.55%
$ 40.14 million $ 3.94 million
Nov 17, 1 AM $ 0.00552
-0.18%
$ 39.93 million $ 3.93 million
Nov 17, 12 AM $ 0.00553
+0.65%
$ 39.99 million $ 3.96 million
Nov 16, 11 PM $ 0.00549
+1.18%
$ 39.74 million $ 3.92 million
Nov 16, 10 PM $ 0.00543
+0.70%
$ 39.28 million $ 3.83 million
Nov 16, 9 PM $ 0.00539
-0.18%
$ 39 million $ 3.8 million
Nov 16, 8 PM $ 0.0054
+0.14%
$ 39.08 million $ 3.75 million
Nov 16, 7 PM $ 0.00539
+0.16%
$ 39.02 million $ 3.74 million
Nov 16, 6 PM $ 0.00539
+0.26%
$ 38.96 million $ 3.71 million
Nov 16, 5 PM $ 0.00537
-1.27%
$ 38.85 million $ 3.6 million
Nov 16, 4 PM $ 0.00544
-0.22%
$ 39.35 million $ 3.55 million
Nov 16, 3 PM $ 0.00545
-1.43%
$ 39.43 million $ 3.47 million
Nov 16, 2 PM $ 0.00553
+0.03%
$ 40.01 million $ 3.42 million
Nov 16, 1 PM $ 0.00553
-0.33%
$ 40 million $ 3.41 million
Nov 16, 12 PM $ 0.00555
-0.18%
$ 40.13 million $ 3.45 million
Nov 16, 11 AM $ 0.00556
-1.15%
$ 40.2 million $ 3.44 million
Nov 16, 10 AM $ 0.00562
+0.00%
$ 40.67 million $ 3.47 million
Nov 16, 9 AM $ 0.00562
+0.54%
$ 40.67 million $ 3.47 million
Nov 16, 8 AM $ 0.00559
-0.02%
$ 40.45 million $ 3.45 million
Nov 16, 7 AM $ 0.00559
+0.09%
$ 40.46 million $ 3.54 million
Nov 16, 6 AM $ 0.00559
-0.22%
$ 40.42 million $ 3.56 million
Nov 16, 5 AM $ 0.0056
+0.29%
$ 40.51 million $ 3.59 million
Nov 16, 4 AM $ 0.00559
-0.23%
$ 40.4 million $ 3.62 million
Nov 16, 3 AM $ 0.0056
+0.11%
$ 40.49 million $ 3.62 million
Nov 16, 2 AM $ 0.00559
+0.69%
$ 40.44 million $ 3.6 million
Nov 16, 1 AM $ 0.00555
-0.57%
$ 40.16 million $ 3.58 million
Nov 16, 12 AM $ 0.00558
-0.46%
$ 40.39 million $ 3.59 million
Nov 15, 11 PM $ 0.00561
+0.52%
$ 40.58 million $ 3.64 million
Nov 15, 10 PM $ 0.00558
+0.19%
$ 40.36 million $ 3.75 million
Nov 15, 9 PM $ 0.00557
-0.24%
$ 40.29 million $ 3.77 million
Nov 15, 8 PM $ 0.00558
-0.54%
$ 40.38 million $ 3.85 million
Nov 15, 7 PM $ 0.00561
+0.05%
$ 40.6 million $ 3.9 million
Nov 15, 6 PM $ 0.00561
-0.08%
$ 40.58 million $ 3.92 million
Nov 15, 5 PM $ 0.00562
+0.37%
$ 40.61 million $ 3.91 million