Gravity Historical Data

G Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.00436
+1.03%
$46.26 million $34.18 million
Mar 18, 1 AM $0.00432
-0.54%
$45.79 million $35.3 million
Mar 18, 12 AM $0.00434
-4.94%
$46.03 million $37.05 million
Mar 17, 11 PM $0.00457
-0.45%
$48.43 million $40.92 million
Mar 17, 10 PM $0.00459
+0.20%
$48.64 million $48.34 million
Mar 17, 9 PM $0.00458
+0.20%
$48.55 million $49.47 million
Mar 17, 8 PM $0.00457
+0.94%
$48.45 million $51.86 million
Mar 17, 7 PM $0.00453
-0.39%
$48 million $53.95 million
Mar 17, 6 PM $0.00455
+1.08%
$48.19 million $56.25 million
Mar 17, 5 PM $0.0045
-0.98%
$47.67 million $59.28 million
Mar 17, 4 PM $0.00454
-2.15%
$48.15 million $60.57 million
Mar 17, 3 PM $0.00464
-0.32%
$49.2 million $62.6 million
Mar 17, 2 PM $0.00466
+0.19%
$49.37 million $75.19 million
Mar 17, 1 PM $0.00465
+0.47%
$49.28 million $78.68 million
Mar 17, 12 PM $0.00463
-0.67%
$49.05 million $85.58 million
Mar 17, 11 AM $0.00466
-1.35%
$49.35 million $92.78 million
Mar 17, 10 AM $0.00472
+1.67%
$50.03 million $99.2 million
Mar 17, 9 AM $0.00464
-2.83%
$49.19 million $100.92 million
Mar 17, 8 AM $0.00478
-3.47%
$50.62 million $118.93 million
Mar 17, 7 AM $0.00495
-1.51%
$52.38 million $126.86 million
Mar 17, 6 AM $0.00502
+1.60%
$53.26 million $128.14 million
Mar 17, 5 AM $0.00495
-1.60%
$52.42 million $113.97 million
Mar 17, 4 AM $0.00503
+2.15%
$53.26 million $115.01 million
Mar 17, 3 AM $0.00492
-2.10%
$52.12 million $115.25 million
Mar 17, 2 AM $0.00502
-4.83%
$53.24 million $118.99 million
Mar 17, 1 AM $0.00528
-4.52%
$55.94 million $123.92 million
Mar 17, 12 AM $0.00553
-3.19%
$58.59 million $127.84 million
Mar 16, 11 PM $0.00571
+7.79%
$60.67 million $130.84 million
Mar 16, 10 PM $0.0053
+3.33%
$56.15 million $121.29 million
Mar 16, 9 PM $0.00513
-3.69%
$54.34 million $119.13 million
Mar 16, 8 PM $0.00532
+1.68%
$56.42 million $116.73 million
Mar 16, 7 PM $0.00524
+1.12%
$55.49 million $114.19 million
Mar 16, 6 PM $0.00518
+1.29%
$54.89 million $111.7 million
Mar 16, 5 PM $0.00511
+2.37%
$54.2 million $108.47 million
Mar 16, 4 PM $0.005
-3.72%
$52.95 million $105.9 million
Mar 16, 3 PM $0.00518
-1.32%
$55 million $103.49 million
Mar 16, 2 PM $0.00525
-6.59%
$55.69 million $121.53 million
Mar 16, 1 PM $0.00562
-9.12%
$59.47 million $118.6 million
Mar 16, 12 PM $0.00619
+4.18%
$65.59 million $113.13 million
Mar 16, 11 AM $0.00593
-0.54%
$62.9 million $102.32 million
Mar 16, 10 AM $0.00597
-3.30%
$63.25 million $97.55 million
Mar 16, 9 AM $0.00617
+10.29%
$65.41 million $87.45 million
Mar 16, 8 AM $0.00559
+18.17%
$59.3 million $62.77 million
Mar 16, 7 AM $0.00474
+0.43%
$50.2 million $48.18 million
Mar 16, 6 AM $0.00472
-1.15%
$50.01 million $45.2 million
Mar 16, 5 AM $0.00477
+6.28%
$50.57 million $39.7 million
Mar 16, 4 AM $0.00449
-3.84%
$47.58 million $36.38 million
Mar 16, 3 AM $0.00467
-2.10%
$49.45 million $33.94 million
Mar 16, 2 AM $0.00477
+7.84%
$50.51 million $28.33 million
Mar 16, 1 AM $0.00442
+3.28%
$46.85 million $19.88 million