Gravity Historical Data

G Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00442
+3.28%
$46.85 million $19.88 million
Mar 16, 12 AM $0.00428
+24.13%
$45.32 million $12.42 million
Mar 15, 11 PM $0.00344
-0.25%
$36.51 million $1.31 million
Mar 15, 10 PM $0.00345
-0.04%
$36.6 million $1.3 million
Mar 15, 9 PM $0.00345
+0.35%
$36.62 million $1.3 million
Mar 15, 8 PM $0.00344
+0.42%
$36.49 million $1.4 million
Mar 15, 7 PM $0.00343
+0.37%
$36.34 million $1.48 million
Mar 15, 6 PM $0.00342
-0.20%
$36.2 million $1.58 million
Mar 15, 5 PM $0.00342
+0.05%
$36.28 million $1.73 million
Mar 15, 4 PM $0.00342
+0.12%
$36.26 million $1.78 million
Mar 15, 3 PM $0.00342
+0.23%
$36.2 million $1.81 million
Mar 15, 2 PM $0.00341
-0.06%
$36.13 million $1.85 million
Mar 15, 1 PM $0.00341
-0.73%
$36.15 million $1.84 million
Mar 15, 12 PM $0.00344
-0.21%
$36.42 million $1.8 million
Mar 15, 11 AM $0.00344
+0.27%
$36.49 million $1.78 million
Mar 15, 10 AM $0.00343
+0.59%
$36.4 million $1.75 million
Mar 15, 9 AM $0.00341
+0.06%
$36.18 million $1.74 million
Mar 15, 8 AM $0.00341
+0.46%
$36.16 million $1.74 million
Mar 15, 7 AM $0.0034
+0.07%
$36 million $1.73 million
Mar 15, 6 AM $0.00339
-0.35%
$35.97 million $1.72 million
Mar 15, 5 AM $0.00341
-0.29%
$36.1 million $1.73 million
Mar 15, 4 AM $0.00342
+0.21%
$36.21 million $1.71 million
Mar 15, 3 AM $0.00341
-0.66%
$36.13 million $1.68 million
Mar 15, 2 AM $0.00343
+0.49%
$36.37 million $1.68 million
Mar 15, 1 AM $0.00341
-0.19%
$36.19 million $1.67 million
Mar 15, 12 AM $0.00342
-0.79%
$36.26 million $1.67 million
Mar 14, 11 PM $0.00345
+0.26%
$36.55 million $1.66 million
Mar 14, 10 PM $0.00344
+0.02%
$36.46 million $1.66 million
Mar 14, 9 PM $0.00344
+0.38%
$36.45 million $1.67 million
Mar 14, 8 PM $0.00343
+0.70%
$36.31 million $1.57 million
Mar 14, 7 PM $0.0034
-1.47%
$36.07 million $1.45 million
Mar 14, 6 PM $0.00345
+0.44%
$36.61 million $1.33 million
Mar 14, 5 PM $0.00344
+0.61%
$36.45 million $1.18 million
Mar 14, 4 PM $0.00342
+0.22%
$36.23 million $1.13 million
Mar 14, 3 PM $0.00341
+1.08%
$36.15 million $1.15 million
Mar 14, 2 PM $0.00337
+0.32%
$35.76 million $1.17 million
Mar 14, 1 PM $0.00336
+0.39%
$35.65 million $1.2 million
Mar 14, 12 PM $0.00335
+0.28%
$35.51 million $1.22 million
Mar 14, 11 AM $0.00334
+0.09%
$35.41 million $1.25 million
Mar 14, 10 AM $0.00334
-0.23%
$35.38 million $1.26 million
Mar 14, 9 AM $0.00335
+0.33%
$35.46 million $1.27 million
Mar 14, 8 AM $0.00333
-0.02%
$35.34 million $1.35 million
Mar 14, 7 AM $0.00334
-0.23%
$35.35 million $1.5 million
Mar 14, 6 AM $0.00334
-0.46%
$35.43 million $1.53 million
Mar 14, 5 AM $0.00336
-0.41%
$35.59 million $1.5 million
Mar 14, 4 AM $0.00337
+0.12%
$35.74 million $1.52 million
Mar 14, 3 AM $0.00337
+0.23%
$35.7 million $1.53 million
Mar 14, 2 AM $0.00336
-0.13%
$35.62 million $1.56 million
Mar 14, 1 AM $0.00336
+0.08%
$35.66 million $1.57 million
Mar 14, 12 AM $0.00336
-0.53%
$35.64 million $1.59 million