Gravity Historical Data

G Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00561
-0.08%
$ 40.58 million $ 3.92 million
Nov 15, 5 PM $ 0.00562
+0.37%
$ 40.61 million $ 3.91 million
Nov 15, 4 PM $ 0.00559
+0.13%
$ 40.46 million $ 3.87 million
Nov 15, 3 PM $ 0.00559
-0.15%
$ 40.41 million $ 3.86 million
Nov 15, 2 PM $ 0.0056
+0.17%
$ 40.48 million $ 3.9 million
Nov 15, 1 PM $ 0.00559
+0.34%
$ 40.41 million $ 3.96 million
Nov 15, 12 PM $ 0.00557
+0.68%
$ 40.27 million $ 3.88 million
Nov 15, 11 AM $ 0.00553
-0.25%
$ 40 million $ 3.9 million
Nov 15, 10 AM $ 0.00554
-0.06%
$ 40.09 million $ 3.88 million
Nov 15, 9 AM $ 0.00555
-0.03%
$ 40.13 million $ 3.87 million
Nov 15, 8 AM $ 0.00555
-1.07%
$ 40.13 million $ 3.89 million
Nov 15, 7 AM $ 0.00561
-0.05%
$ 40.56 million $ 3.81 million
Nov 15, 6 AM $ 0.00561
+0.02%
$ 40.58 million $ 3.85 million
Nov 15, 5 AM $ 0.00561
-0.03%
$ 40.58 million $ 3.89 million
Nov 15, 4 AM $ 0.00561
-0.57%
$ 40.59 million $ 3.13 million
Nov 15, 3 AM $ 0.00564
+0.20%
$ 40.82 million $ 4.48 million
Nov 15, 2 AM $ 0.00563
+0.43%
$ 40.73 million $ 4.51 million
Nov 15, 1 AM $ 0.00561
+1.09%
$ 40.55 million $ 4.58 million
Nov 15, 12 AM $ 0.00554
+1.01%
$ 40.08 million $ 4.56 million
Nov 14, 11 PM $ 0.00549
-0.72%
$ 39.71 million $ 4.92 million
Nov 14, 10 PM $ 0.00553
-0.62%
$ 39.97 million $ 4.84 million
Nov 14, 9 PM $ 0.00556
+0.50%
$ 40.22 million $ 4.83 million
Nov 14, 8 PM $ 0.00553
-1.21%
$ 40.01 million $ 4.76 million
Nov 14, 7 PM $ 0.0056
+0.53%
$ 40.51 million $ 4.92 million
Nov 14, 6 PM $ 0.00557
+0.07%
$ 40.3 million $ 5.07 million
Nov 14, 5 PM $ 0.00557
-1.69%
$ 40.26 million $ 5.33 million
Nov 14, 4 PM $ 0.00566
+0.29%
$ 40.96 million $ 5.49 million
Nov 14, 3 PM $ 0.00565
+0.59%
$ 40.88 million $ 5.57 million
Nov 14, 2 PM $ 0.00561
+0.55%
$ 40.59 million $ 5.72 million
Nov 14, 1 PM $ 0.00558
+0.40%
$ 40.37 million $ 5.77 million
Nov 14, 12 PM $ 0.00556
+0.19%
$ 40.21 million $ 5.83 million
Nov 14, 11 AM $ 0.00555
-0.53%
$ 40.13 million $ 5.87 million
Nov 14, 10 AM $ 0.00558
+0.52%
$ 40.35 million $ 5.91 million
Nov 14, 9 AM $ 0.00555
-0.53%
$ 40.14 million $ 5.93 million
Nov 14, 8 AM $ 0.00558
-0.50%
$ 40.35 million $ 5.95 million
Nov 14, 7 AM $ 0.00561
+0.24%
$ 40.57 million $ 6 million
Nov 14, 6 AM $ 0.00559
+0.64%
$ 40.45 million $ 5.99 million
Nov 14, 5 AM $ 0.00556
+1.33%
$ 40.21 million $ 5.98 million
Nov 14, 4 AM $ 0.00548
-2.41%
$ 39.67 million $ 5.9 million
Nov 14, 3 AM $ 0.00562
-0.06%
$ 40.64 million $ 5.74 million
Nov 14, 2 AM $ 0.00562
-0.61%
$ 40.67 million $ 6.02 million
Nov 14, 1 AM $ 0.00566
-0.97%
$ 40.95 million $ 5.97 million
Nov 14, 12 AM $ 0.00571
-0.26%
$ 41.33 million $ 6.04 million
Nov 13, 11 PM $ 0.00573
+0.36%
$ 41.43 million $ 5.5 million
Nov 13, 10 PM $ 0.00571
+0.73%
$ 41.28 million $ 5.6 million
Nov 13, 9 PM $ 0.00567
+0.29%
$ 40.98 million $ 5.67 million
Nov 13, 8 PM $ 0.00565
-0.57%
$ 40.87 million $ 5.85 million
Nov 13, 7 PM $ 0.00568
-0.92%
$ 41.1 million $ 5.91 million
Nov 13, 6 PM $ 0.00574
-1.35%
$ 41.51 million $ 6.08 million
Nov 13, 5 PM $ 0.00581
-0.51%
$ 42.05 million $ 6.04 million