Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.00418
+1.03%
$44.81 million $4.37 million
May 13, 8 AM $0.00414
+0.15%
$44.35 million $4.3 million
May 13, 7 AM $0.00413
-0.14%
$44.28 million $4.34 million
May 13, 6 AM $0.00414
+0.86%
$44.35 million $4.4 million
May 13, 5 AM $0.0041
+0.40%
$43.97 million $4.37 million
May 13, 4 AM $0.00409
-0.08%
$43.79 million $4.33 million
May 13, 3 AM $0.00409
-0.39%
$43.82 million $4.26 million
May 13, 2 AM $0.0041
-0.86%
$44 million $4.17 million
May 13, 1 AM $0.00414
+0.01%
$44.38 million $4.08 million
May 13, 12 AM $0.00414
-0.54%
$44.38 million $4.13 million
May 12, 11 PM $0.00416
+0.08%
$44.61 million $4.07 million
May 12, 10 PM $0.00416
-0.15%
$44.58 million $4.11 million
May 12, 9 PM $0.00417
+0.06%
$44.65 million $4.1 million
May 12, 8 PM $0.00416
-0.76%
$44.62 million $4.02 million
May 12, 7 PM $0.00419
+0.00%
$44.97 million $3.96 million
May 12, 6 PM $0.00419
+1.07%
$44.97 million $3.87 million
May 12, 5 PM $0.00415
+2.19%
$44.49 million $3.68 million
May 12, 4 PM $0.00406
-0.29%
$43.53 million $3.63 million
May 12, 3 PM $0.00407
-0.97%
$43.66 million $3.56 million
May 12, 2 PM $0.00411
-0.16%
$44.09 million $3.5 million
May 12, 1 PM $0.00412
+0.11%
$44.16 million $3.29 million
May 12, 12 PM $0.00412
+0.54%
$44.11 million $3.15 million
May 12, 11 AM $0.00409
+0.27%
$43.87 million $3.05 million
May 12, 10 AM $0.00408
-0.22%
$43.76 million $3.05 million
May 12, 9 AM $0.00409
+0.23%
$43.85 million $3.07 million
May 12, 8 AM $0.00408
-0.19%
$43.75 million $3.07 million
May 12, 7 AM $0.00409
+0.09%
$43.84 million $3.1 million
May 12, 6 AM $0.00409
-0.31%
$43.8 million $3.02 million
May 12, 5 AM $0.0041
+0.56%
$43.93 million $3.02 million
May 12, 4 AM $0.00408
+0.13%
$43.69 million $3.07 million
May 12, 3 AM $0.00407
-0.18%
$43.63 million $3.06 million
May 12, 2 AM $0.00408
+0.43%
$43.71 million $3.21 million
May 12, 1 AM $0.00406
-1.28%
$43.52 million $3.3 million
May 12, 12 AM $0.00411
+0.28%
$44.08 million $3.31 million
May 11, 11 PM $0.0041
-0.26%
$43.96 million $3.49 million
May 11, 10 PM $0.00411
+0.07%
$44.08 million $3.47 million
May 11, 9 PM $0.00411
+0.01%
$44.05 million $3.57 million
May 11, 8 PM $0.00411
-0.13%
$44.04 million $3.63 million
May 11, 7 PM $0.00411
+0.07%
$44.1 million $3.75 million
May 11, 6 PM $0.00411
-0.06%
$44.06 million $3.77 million
May 11, 5 PM $0.00411
+0.34%
$44.09 million $3.87 million
May 11, 4 PM $0.0041
-0.01%
$43.94 million $4.08 million
May 11, 3 PM $0.0041
+0.63%
$43.95 million $4.24 million
May 11, 2 PM $0.00407
+0.13%
$43.67 million $4.66 million
May 11, 1 PM $0.00407
-0.05%
$43.62 million $4.94 million
May 11, 12 PM $0.00407
-0.12%
$43.64 million $6.46 million
May 11, 11 AM $0.00408
-0.36%
$43.69 million $6.56 million
May 11, 10 AM $0.00409
-0.01%
$43.85 million $6.6 million
May 11, 9 AM $0.00409
+0.64%
$43.83 million $6.93 million
May 11, 8 AM $0.00406
-0.05%
$43.55 million $7.06 million