Gravity Historical Data

G Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00581
-0.51%
$ 42.05 million $ 6.04 million
Nov 13, 4 PM $ 0.00584
-1.36%
$ 42.29 million $ 6.19 million
Nov 13, 3 PM $ 0.00592
-0.75%
$ 42.85 million $ 6.68 million
Nov 13, 2 PM $ 0.00597
+0.84%
$ 43.17 million $ 6.93 million
Nov 13, 1 PM $ 0.00592
-0.40%
$ 42.81 million $ 7.06 million
Nov 13, 12 PM $ 0.00594
+0.00%
$ 42.98 million $ 7.22 million
Nov 13, 11 AM $ 0.00594
+0.25%
$ 42.98 million $ 7.32 million
Nov 13, 10 AM $ 0.00593
+0.15%
$ 42.88 million $ 7.45 million
Nov 13, 9 AM $ 0.00592
-1.11%
$ 42.81 million $ 7.67 million
Nov 13, 8 AM $ 0.00599
+0.44%
$ 43.29 million $ 7.85 million
Nov 13, 7 AM $ 0.00596
-0.49%
$ 43.1 million $ 8.07 million
Nov 13, 6 AM $ 0.00599
-0.29%
$ 43.32 million $ 8.49 million
Nov 13, 5 AM $ 0.00601
+0.47%
$ 43.44 million $ 9.12 million
Nov 13, 4 AM $ 0.00598
-0.17%
$ 43.25 million $ 9.15 million
Nov 13, 3 AM $ 0.00599
+0.89%
$ 43.31 million $ 8.05 million
Nov 13, 2 AM $ 0.00594
-0.45%
$ 42.93 million $ 6.3 million
Nov 13, 1 AM $ 0.00596
+0.68%
$ 43.12 million $ 6.4 million
Nov 13, 12 AM $ 0.00592
+0.38%
$ 42.83 million $ 6.41 million
Nov 12, 11 PM $ 0.0059
-0.52%
$ 42.66 million $ 6.5 million
Nov 12, 10 PM $ 0.00593
+0.07%
$ 42.9 million $ 6.5 million
Nov 12, 9 PM $ 0.00593
+0.22%
$ 42.86 million $ 8 million
Nov 12, 8 PM $ 0.00591
+0.28%
$ 42.77 million $ 9 million
Nov 12, 7 PM $ 0.0059
-1.19%
$ 42.64 million $ 9.02 million
Nov 12, 6 PM $ 0.00597
-0.95%
$ 43.16 million $ 9.18 million
Nov 12, 5 PM $ 0.00602
-0.92%
$ 43.57 million $ 9.31 million
Nov 12, 4 PM $ 0.00608
-1.32%
$ 43.97 million $ 9.28 million
Nov 12, 3 PM $ 0.00616
-1.29%
$ 44.54 million $ 8.91 million
Nov 12, 2 PM $ 0.00624
-1.54%
$ 45.15 million $ 8.55 million
Nov 12, 1 PM $ 0.00634
+0.47%
$ 45.85 million $ 8.49 million
Nov 12, 12 PM $ 0.00631
-0.10%
$ 45.64 million $ 8.35 million
Nov 12, 11 AM $ 0.00632
-0.25%
$ 45.69 million $ 8.34 million
Nov 12, 10 AM $ 0.00633
+0.77%
$ 45.8 million $ 8.82 million
Nov 12, 9 AM $ 0.00628
+0.45%
$ 45.45 million $ 8.73 million
Nov 12, 8 AM $ 0.00626
+0.91%
$ 45.25 million $ 8.64 million
Nov 12, 7 AM $ 0.0062
-0.53%
$ 44.84 million $ 8.7 million
Nov 12, 6 AM $ 0.00623
+0.03%
$ 45.06 million $ 8.63 million
Nov 12, 5 AM $ 0.00623
+0.30%
$ 45.07 million $ 8.37 million
Nov 12, 4 AM $ 0.00621
-0.09%
$ 44.92 million $ 8.71 million
Nov 12, 3 AM $ 0.00622
-0.03%
$ 44.97 million $ 8.83 million
Nov 12, 2 AM $ 0.00622
-0.05%
$ 44.97 million $ 8.91 million
Nov 12, 1 AM $ 0.00622
+0.99%
$ 44.99 million $ 8.91 million
Nov 12, 12 AM $ 0.00616
-0.79%
$ 44.58 million $ 8.88 million
Nov 11, 11 PM $ 0.00621
-1.18%
$ 44.93 million $ 8.85 million
Nov 11, 10 PM $ 0.00629
+0.62%
$ 45.47 million $ 8.83 million
Nov 11, 9 PM $ 0.00625
+0.16%
$ 45.22 million $ 8.91 million
Nov 11, 8 PM $ 0.00624
-1.75%
$ 45.12 million $ 8.83 million
Nov 11, 7 PM $ 0.00635
-2.56%
$ 45.93 million $ 8.63 million
Nov 11, 6 PM $ 0.00652
-1.62%
$ 47.14 million $ 8.19 million
Nov 11, 5 PM $ 0.00663
-1.13%
$ 47.92 million $ 7.9 million
Nov 11, 4 PM $ 0.0067
-0.04%
$ 48.46 million $ 7.67 million