Gravity Historical Data

G Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00336
-0.53%
$35.64 million $1.59 million
Mar 13, 11 PM $0.00338
-0.12%
$35.83 million $1.65 million
Mar 13, 10 PM $0.00338
-0.67%
$35.87 million $1.7 million
Mar 13, 9 PM $0.00341
-0.08%
$36.11 million $1.7 million
Mar 13, 8 PM $0.00341
+0.35%
$36.14 million $1.75 million
Mar 13, 7 PM $0.0034
+0.05%
$36.01 million $1.79 million
Mar 13, 6 PM $0.0034
-0.24%
$35.99 million $1.82 million
Mar 13, 5 PM $0.0034
-0.80%
$36.08 million $1.86 million
Mar 13, 4 PM $0.00343
-0.06%
$36.37 million $1.98 million
Mar 13, 3 PM $0.00343
-0.32%
$36.39 million $2.11 million
Mar 13, 2 PM $0.00344
-0.36%
$36.51 million $3.21 million
Mar 13, 1 PM $0.00346
+0.11%
$36.64 million $4.08 million
Mar 13, 12 PM $0.00345
+0.14%
$36.61 million $4.21 million
Mar 13, 11 AM $0.00345
+0.37%
$36.55 million $4.24 million
Mar 13, 10 AM $0.00344
-0.15%
$36.42 million $4.25 million
Mar 13, 9 AM $0.00344
+0.58%
$36.48 million $4.24 million
Mar 13, 8 AM $0.00342
+0.08%
$36.27 million $4.19 million
Mar 13, 7 AM $0.00342
-0.22%
$36.25 million $4.02 million
Mar 13, 6 AM $0.00343
-0.20%
$36.34 million $4.01 million
Mar 13, 5 AM $0.00344
-0.54%
$36.41 million $4.02 million
Mar 13, 4 AM $0.00345
-0.07%
$36.61 million $4.03 million
Mar 13, 3 AM $0.00346
+0.46%
$36.63 million $4.05 million
Mar 13, 2 AM $0.00344
-0.18%
$36.46 million $4.08 million
Mar 13, 1 AM $0.00345
+0.64%
$36.53 million $4.09 million
Mar 13, 12 AM $0.00342
-0.61%
$36.3 million $4.06 million
Mar 12, 11 PM $0.00345
+0.60%
$36.52 million $4 million
Mar 12, 10 PM $0.00342
-0.41%
$36.3 million $3.95 million
Mar 12, 9 PM $0.00344
+0.81%
$36.45 million $3.91 million
Mar 12, 8 PM $0.00341
-1.06%
$36.15 million $3.83 million
Mar 12, 7 PM $0.00345
+0.47%
$36.54 million $3.8 million
Mar 12, 6 PM $0.00343
+0.33%
$36.37 million $3.76 million
Mar 12, 5 PM $0.00342
-0.47%
$36.25 million $3.71 million
Mar 12, 4 PM $0.00344
-0.04%
$36.42 million $3.58 million
Mar 12, 3 PM $0.00344
-1.30%
$36.44 million $3.41 million
Mar 12, 2 PM $0.00348
+2.10%
$36.92 million $2.66 million
Mar 12, 1 PM $0.00341
-0.32%
$36.16 million $1.73 million
Mar 12, 12 PM $0.00342
+1.44%
$36.28 million $1.6 million
Mar 12, 11 AM $0.00337
+0.00%
$35.76 million $1.53 million
Mar 12, 10 AM $0.00337
+0.66%
$35.76 million $1.49 million
Mar 12, 9 AM $0.00335
+0.00%
$35.53 million $1.59 million
Mar 12, 8 AM $0.00335
+0.30%
$35.53 million $1.59 million
Mar 12, 7 AM $0.00334
+0.50%
$35.42 million $1.56 million
Mar 12, 6 AM $0.00333
+0.14%
$35.24 million $1.55 million
Mar 12, 5 AM $0.00332
+0.13%
$35.2 million $1.53 million
Mar 12, 4 AM $0.00332
+0.03%
$35.15 million $1.52 million
Mar 12, 3 AM $0.00332
+0.13%
$35.14 million $1.51 million
Mar 12, 2 AM $0.00331
-0.40%
$35.09 million $1.49 million
Mar 12, 1 AM $0.00332
-0.09%
$35.24 million $1.49 million
Mar 12, 12 AM $0.00333
-0.17%
$35.27 million $1.5 million
Mar 11, 11 PM $0.00333
-0.24%
$35.33 million $1.48 million