Gravity Historical Data

G Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00334
+0.16%
$35.41 million $1.48 million
Mar 11, 9 PM $0.00334
+0.35%
$35.36 million $1.45 million
Mar 11, 8 PM $0.00332
-0.08%
$35.23 million $1.48 million
Mar 11, 7 PM $0.00333
+0.29%
$35.26 million $1.47 million
Mar 11, 6 PM $0.00332
+0.38%
$35.16 million $1.51 million
Mar 11, 5 PM $0.0033
-0.23%
$35.03 million $1.56 million
Mar 11, 4 PM $0.00331
+0.04%
$35.11 million $1.72 million
Mar 11, 3 PM $0.00331
-0.21%
$35.09 million $1.71 million
Mar 11, 2 PM $0.00332
+0.50%
$35.17 million $1.62 million
Mar 11, 1 PM $0.0033
-0.04%
$34.99 million $1.62 million
Mar 11, 12 PM $0.0033
+0.32%
$35.01 million $1.63 million
Mar 11, 11 AM $0.00329
+0.04%
$34.89 million $1.62 million
Mar 11, 10 AM $0.00329
-0.43%
$34.88 million $1.6 million
Mar 11, 9 AM $0.0033
+0.20%
$35.03 million $1.5 million
Mar 11, 8 AM $0.0033
-0.06%
$34.96 million $1.49 million
Mar 11, 7 AM $0.0033
-0.39%
$34.98 million $1.49 million
Mar 11, 6 AM $0.00331
+0.50%
$35.12 million $1.54 million
Mar 11, 5 AM $0.0033
-0.48%
$34.94 million $1.54 million
Mar 11, 4 AM $0.00331
+0.04%
$35.11 million $1.54 million
Mar 11, 3 AM $0.00331
+0.11%
$35.1 million $1.54 million
Mar 11, 2 AM $0.00331
-0.15%
$35.06 million $1.53 million
Mar 11, 1 AM $0.00331
+0.30%
$35.11 million $1.53 million
Mar 11, 12 AM $0.0033
+0.25%
$35 million $1.51 million
Mar 10, 11 PM $0.00329
+0.13%
$34.92 million $1.55 million
Mar 10, 10 PM $0.00329
+0.15%
$34.87 million $1.55 million
Mar 10, 9 PM $0.00328
-0.44%
$34.82 million $1.55 million
Mar 10, 8 PM $0.0033
+0.29%
$34.97 million $1.52 million
Mar 10, 7 PM $0.00329
-0.37%
$34.87 million $1.54 million
Mar 10, 6 PM $0.0033
-1.00%
$35 million $1.54 million
Mar 10, 5 PM $0.00334
+0.22%
$35.35 million $1.49 million
Mar 10, 4 PM $0.00333
+0.41%
$35.27 million $1.36 million
Mar 10, 3 PM $0.00331
-0.08%
$35.13 million $1.33 million
Mar 10, 2 PM $0.00332
+0.80%
$35.16 million $1.38 million
Mar 10, 1 PM $0.00329
-0.29%
$34.88 million $1.36 million
Mar 10, 12 PM $0.0033
+0.05%
$34.98 million $1.33 million
Mar 10, 11 AM $0.0033
-0.05%
$34.96 million $1.33 million
Mar 10, 10 AM $0.0033
+0.20%
$34.98 million $1.33 million
Mar 10, 9 AM $0.00329
+0.62%
$34.91 million $1.31 million
Mar 10, 8 AM $0.00327
-0.04%
$34.69 million $1.31 million
Mar 10, 7 AM $0.00327
+0.74%
$34.71 million $1.33 million
Mar 10, 6 AM $0.00325
-0.41%
$34.45 million $1.3 million
Mar 10, 5 AM $0.00326
-0.28%
$34.59 million $1.31 million
Mar 10, 4 AM $0.00327
+0.91%
$34.69 million $1.34 million
Mar 10, 3 AM $0.00324
-0.22%
$34.38 million $1.34 million
Mar 10, 2 AM $0.00325
+0.31%
$34.46 million $1.35 million
Mar 10, 1 AM $0.00324
-0.24%
$34.35 million $1.34 million
Mar 10, 12 AM $0.00325
+0.72%
$34.43 million $1.36 million
Mar 9, 11 PM $0.00323
-0.39%
$34.19 million $1.33 million
Mar 9, 10 PM $0.00324
-0.62%
$34.32 million $1.34 million
Mar 9, 9 PM $0.00326
+0.32%
$34.53 million $1.38 million