Gravity Historical Data

G Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0067
-0.04%
$ 48.46 million $ 7.67 million
Nov 11, 3 PM $ 0.0067
-0.85%
$ 48.49 million $ 7.55 million
Nov 11, 2 PM $ 0.00676
+0.11%
$ 48.9 million $ 7.55 million
Nov 11, 1 PM $ 0.00675
-0.02%
$ 48.86 million $ 7.38 million
Nov 11, 12 PM $ 0.00675
-0.30%
$ 48.86 million $ 7.35 million
Nov 11, 11 AM $ 0.00677
-0.10%
$ 49 million $ 7.21 million
Nov 11, 10 AM $ 0.00678
+1.32%
$ 49.05 million $ 6.56 million
Nov 11, 9 AM $ 0.00669
-0.02%
$ 48.41 million $ 6.4 million
Nov 11, 8 AM $ 0.0067
+1.61%
$ 48.39 million $ 6.3 million
Nov 11, 7 AM $ 0.00659
-1.21%
$ 47.66 million $ 5.97 million
Nov 11, 6 AM $ 0.00667
-0.67%
$ 48.21 million $ 5.6 million
Nov 11, 5 AM $ 0.00671
+0.02%
$ 48.57 million $ 5.22 million
Nov 11, 4 AM $ 0.00671
-0.60%
$ 48.57 million $ 4.87 million
Nov 11, 3 AM $ 0.00676
-0.24%
$ 48.86 million $ 4.71 million
Nov 11, 2 AM $ 0.00677
+0.33%
$ 48.98 million $ 4.58 million
Nov 11, 1 AM $ 0.00675
-0.23%
$ 48.82 million $ 4.46 million
Nov 11, 12 AM $ 0.00677
-0.32%
$ 48.93 million $ 4.37 million
Nov 10, 11 PM $ 0.00679
-0.51%
$ 49.09 million $ 4.23 million
Nov 10, 10 PM $ 0.00682
+0.59%
$ 49.29 million $ 4.13 million
Nov 10, 9 PM $ 0.00678
-0.62%
$ 49.06 million $ 4.06 million
Nov 10, 8 PM $ 0.00683
-0.17%
$ 49.37 million $ 4.01 million
Nov 10, 7 PM $ 0.00684
+0.19%
$ 49.45 million $ 4.05 million
Nov 10, 6 PM $ 0.00682
-0.09%
$ 49.38 million $ 4.11 million
Nov 10, 5 PM $ 0.00683
+0.71%
$ 49.39 million $ 4.21 million
Nov 10, 4 PM $ 0.00678
-0.87%
$ 49.05 million $ 4.29 million
Nov 10, 3 PM $ 0.00684
+0.23%
$ 49.45 million $ 4.3 million
Nov 10, 2 PM $ 0.00683
-0.94%
$ 49.37 million $ 4.34 million
Nov 10, 1 PM $ 0.00689
+0.41%
$ 49.84 million $ 4.43 million
Nov 10, 12 PM $ 0.00686
+0.02%
$ 49.64 million $ 4.4 million
Nov 10, 11 AM $ 0.00686
+0.61%
$ 49.63 million $ 4.44 million
Nov 10, 10 AM $ 0.00682
-0.46%
$ 49.33 million $ 4.47 million
Nov 10, 9 AM $ 0.00685
+1.14%
$ 49.56 million $ 4.5 million
Nov 10, 8 AM $ 0.00677
-0.41%
$ 49.05 million $ 4.47 million
Nov 10, 7 AM $ 0.0068
-0.26%
$ 49.2 million $ 4.47 million
Nov 10, 6 AM $ 0.00682
+0.00%
$ 49.33 million $ 4.67 million
Nov 10, 5 AM $ 0.00682
-0.31%
$ 49.33 million $ 4.74 million
Nov 10, 4 AM $ 0.00684
-0.10%
$ 49.48 million $ 4.74 million
Nov 10, 3 AM $ 0.00685
+0.21%
$ 49.53 million $ 4.74 million
Nov 10, 2 AM $ 0.00683
-0.22%
$ 49.42 million $ 4.9 million
Nov 10, 1 AM $ 0.00685
-0.61%
$ 49.54 million $ 5.19 million
Nov 10, 12 AM $ 0.00689
+1.05%
$ 49.84 million $ 5.19 million
Nov 9, 11 PM $ 0.00682
-0.33%
$ 49.31 million $ 5.19 million
Nov 9, 10 PM $ 0.00684
-0.37%
$ 49.49 million $ 5.18 million
Nov 9, 9 PM $ 0.00687
+0.04%
$ 49.67 million $ 5.12 million
Nov 9, 8 PM $ 0.00686
-0.56%
$ 49.65 million $ 5.09 million
Nov 9, 7 PM $ 0.0069
+0.48%
$ 49.93 million $ 5.01 million
Nov 9, 6 PM $ 0.00687
+0.10%
$ 49.69 million $ 4.9 million
Nov 9, 5 PM $ 0.00686
-0.84%
$ 49.64 million $ 4.79 million
Nov 9, 4 PM $ 0.00692
+0.29%
$ 50.06 million $ 4.7 million
Nov 9, 3 PM $ 0.0069
+0.79%
$ 49.92 million $ 4.7 million