Gravity Historical Data

G Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0069
+0.79%
$ 49.92 million $ 4.7 million
Nov 9, 2 PM $ 0.00685
+0.55%
$ 49.53 million $ 4.65 million
Nov 9, 1 PM $ 0.00681
+0.17%
$ 49.26 million $ 4.57 million
Nov 9, 12 PM $ 0.0068
+0.14%
$ 49.17 million $ 4.58 million
Nov 9, 11 AM $ 0.00679
+0.74%
$ 49.1 million $ 4.54 million
Nov 9, 10 AM $ 0.00674
+0.09%
$ 48.74 million $ 4.6 million
Nov 9, 9 AM $ 0.00673
-0.38%
$ 48.69 million $ 4.56 million
Nov 9, 8 AM $ 0.00676
-0.52%
$ 48.88 million $ 4.55 million
Nov 9, 7 AM $ 0.00679
+0.70%
$ 49.14 million $ 4.54 million
Nov 9, 6 AM $ 0.00675
+0.73%
$ 48.8 million $ 4.34 million
Nov 9, 5 AM $ 0.0067
-0.03%
$ 48.44 million $ 4.3 million
Nov 9, 4 AM $ 0.0067
+0.16%
$ 48.45 million $ 4.3 million
Nov 9, 3 AM $ 0.00669
-0.32%
$ 48.37 million $ 4.33 million
Nov 9, 2 AM $ 0.00671
-1.74%
$ 48.53 million $ 4.16 million
Nov 9, 1 AM $ 0.00683
+0.20%
$ 49.39 million $ 3.92 million
Nov 9, 12 AM $ 0.00682
-0.79%
$ 49.33 million $ 3.92 million
Nov 8, 11 PM $ 0.00687
-0.12%
$ 49.69 million $ 3.95 million
Nov 8, 10 PM $ 0.00688
+0.01%
$ 49.75 million $ 3.98 million
Nov 8, 9 PM $ 0.00688
+0.14%
$ 49.74 million $ 4.06 million
Nov 8, 8 PM $ 0.00687
-0.11%
$ 49.67 million $ 4.22 million
Nov 8, 7 PM $ 0.00688
+0.36%
$ 49.73 million $ 4.4 million
Nov 8, 6 PM $ 0.00685
+0.09%
$ 49.55 million $ 4.5 million
Nov 8, 5 PM $ 0.00684
+0.33%
$ 49.5 million $ 4.81 million
Nov 8, 4 PM $ 0.00682
+0.27%
$ 49.34 million $ 5.08 million
Nov 8, 3 PM $ 0.0068
-0.22%
$ 49.21 million $ 5.37 million
Nov 8, 2 PM $ 0.00682
-0.20%
$ 49.32 million $ 5.59 million
Nov 8, 1 PM $ 0.00683
-1.05%
$ 49.42 million $ 5.69 million
Nov 8, 12 PM $ 0.0069
+0.48%
$ 49.94 million $ 5.78 million
Nov 8, 11 AM $ 0.00687
-0.50%
$ 49.7 million $ 5.78 million
Nov 8, 10 AM $ 0.00691
+0.68%
$ 49.95 million $ 5.74 million
Nov 8, 9 AM $ 0.00686
-0.73%
$ 49.61 million $ 5.78 million
Nov 8, 8 AM $ 0.00691
+0.30%
$ 49.98 million $ 5.87 million
Nov 8, 7 AM $ 0.00689
+0.46%
$ 49.83 million $ 5.89 million
Nov 8, 6 AM $ 0.00686
+0.06%
$ 49.6 million $ 5.91 million
Nov 8, 5 AM $ 0.00685
-1.22%
$ 49.57 million $ 5.87 million
Nov 8, 4 AM $ 0.00694
+0.34%
$ 50.18 million $ 5.86 million
Nov 8, 3 AM $ 0.00691
-0.70%
$ 50.01 million $ 5.8 million
Nov 8, 2 AM $ 0.00696
+0.29%
$ 50.36 million $ 5.9 million
Nov 8, 1 AM $ 0.00694
+1.06%
$ 50.22 million $ 5.89 million
Nov 8, 12 AM $ 0.00687
-0.80%
$ 49.68 million $ 5.9 million
Nov 7, 11 PM $ 0.00692
-0.73%
$ 50.08 million $ 5.87 million
Nov 7, 10 PM $ 0.00698
-0.08%
$ 50.45 million $ 5.88 million
Nov 7, 9 PM $ 0.00698
+0.41%
$ 50.49 million $ 5.82 million
Nov 7, 8 PM $ 0.00695
-0.46%
$ 50.28 million $ 5.68 million
Nov 7, 7 PM $ 0.00698
+0.85%
$ 50.51 million $ 5.6 million
Nov 7, 6 PM $ 0.00692
+1.36%
$ 50.08 million $ 5.51 million
Nov 7, 5 PM $ 0.00683
+1.71%
$ 49.41 million $ 5.25 million
Nov 7, 4 PM $ 0.00672
+1.03%
$ 48.57 million $ 4.98 million
Nov 7, 3 PM $ 0.00665
+2.48%
$ 48.08 million $ 4.69 million
Nov 7, 2 PM $ 0.00649
+1.12%
$ 46.92 million $ 4.45 million