Gravity Historical Data

G Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00326
+0.32%
$34.53 million $1.38 million
Mar 9, 8 PM $0.00325
+0.08%
$34.42 million $1.38 million
Mar 9, 7 PM $0.00325
-0.02%
$34.4 million $1.37 million
Mar 9, 6 PM $0.00325
-0.18%
$34.4 million $1.35 million
Mar 9, 5 PM $0.00325
+0.08%
$34.47 million $1.34 million
Mar 9, 4 PM $0.00325
-0.21%
$34.44 million $1.33 million
Mar 9, 3 PM $0.00326
+0.26%
$34.51 million $1.33 million
Mar 9, 2 PM $0.00325
+0.17%
$34.42 million $1.33 million
Mar 9, 1 PM $0.00324
+0.23%
$34.36 million $1.3 million
Mar 9, 12 PM $0.00323
+0.31%
$34.28 million $1.3 million
Mar 9, 11 AM $0.00322
+0.21%
$34.18 million $1.32 million
Mar 9, 10 AM $0.00322
-0.17%
$34.11 million $1.33 million
Mar 9, 9 AM $0.00322
-0.28%
$34.16 million $1.31 million
Mar 9, 8 AM $0.00323
-0.21%
$34.26 million $1.32 million
Mar 9, 7 AM $0.00324
+0.50%
$34.33 million $1.31 million
Mar 9, 6 AM $0.00322
-0.56%
$34.16 million $1.31 million
Mar 9, 5 AM $0.00324
+0.76%
$34.36 million $1.32 million
Mar 9, 4 AM $0.00322
+0.34%
$34.1 million $1.27 million
Mar 9, 3 AM $0.00321
+0.21%
$33.98 million $1.27 million
Mar 9, 2 AM $0.0032
+0.39%
$33.91 million $1.27 million
Mar 9, 1 AM $0.00319
+0.05%
$33.78 million $1.35 million
Mar 9, 12 AM $0.00319
+0.08%
$33.76 million $1.44 million
Mar 8, 11 PM $0.00318
-0.60%
$33.74 million $1.44 million
Mar 8, 10 PM $0.0032
-0.35%
$33.94 million $1.44 million
Mar 8, 9 PM $0.00321
-0.42%
$34.06 million $1.44 million
Mar 8, 8 PM $0.00323
-0.29%
$34.2 million $1.45 million
Mar 8, 7 PM $0.00324
+1.04%
$34.3 million $1.45 million
Mar 8, 6 PM $0.0032
+0.32%
$33.95 million $1.43 million
Mar 8, 5 PM $0.00319
+0.38%
$33.84 million $1.42 million
Mar 8, 4 PM $0.00318
-0.55%
$33.71 million $1.41 million
Mar 8, 3 PM $0.0032
-0.42%
$33.9 million $1.41 million
Mar 8, 2 PM $0.00321
+0.05%
$34.04 million $1.45 million
Mar 8, 1 PM $0.00321
-0.58%
$34.02 million $1.49 million
Mar 8, 12 PM $0.00323
+0.32%
$34.22 million $1.49 million
Mar 8, 11 AM $0.00322
-0.61%
$34.11 million $1.49 million
Mar 8, 10 AM $0.00324
+0.03%
$34.32 million $1.5 million
Mar 8, 9 AM $0.00324
-0.08%
$34.31 million $1.48 million
Mar 8, 8 AM $0.00324
+0.03%
$34.34 million $1.45 million
Mar 8, 7 AM $0.00324
+0.52%
$34.33 million $1.42 million
Mar 8, 6 AM $0.00322
+0.39%
$34.15 million $1.43 million
Mar 8, 5 AM $0.00321
+0.81%
$34.02 million $1.41 million
Mar 8, 4 AM $0.00318
-0.28%
$33.74 million $1.73 million
Mar 8, 3 AM $0.00319
+0.05%
$33.84 million $1.75 million
Mar 8, 2 AM $0.00319
-1.32%
$33.82 million $1.75 million
Mar 8, 1 AM $0.00323
-0.37%
$34.27 million $1.67 million
Mar 8, 12 AM $0.00325
-0.16%
$34.4 million $1.61 million
Mar 7, 11 PM $0.00325
+0.27%
$34.46 million $1.62 million
Mar 7, 10 PM $0.00324
-0.42%
$34.36 million $1.59 million
Mar 7, 9 PM $0.00326
-0.07%
$34.51 million $1.55 million
Mar 7, 8 PM $0.00326
+0.03%
$34.54 million $1.55 million