Gravity Historical Data

G Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00326
+0.03%
$34.54 million $1.55 million
Mar 7, 7 PM $0.00326
-0.36%
$34.33 million $1.54 million
Mar 7, 6 PM $0.00327
-0.14%
$34.45 million $1.52 million
Mar 7, 5 PM $0.00327
+0.35%
$34.5 million $1.51 million
Mar 7, 4 PM $0.00326
-0.05%
$34.38 million $1.55 million
Mar 7, 3 PM $0.00326
-0.26%
$34.4 million $1.56 million
Mar 7, 2 PM $0.00327
-0.20%
$34.49 million $1.61 million
Mar 7, 1 PM $0.00328
-0.09%
$34.56 million $1.6 million
Mar 7, 12 PM $0.00328
-0.68%
$34.59 million $1.69 million
Mar 7, 11 AM $0.00331
+0.18%
$34.83 million $1.71 million
Mar 7, 10 AM $0.0033
-0.43%
$34.77 million $1.72 million
Mar 7, 9 AM $0.00331
+0.00%
$34.92 million $1.73 million
Mar 7, 8 AM $0.00331
+0.05%
$34.92 million $1.73 million
Mar 7, 7 AM $0.00331
-0.31%
$34.9 million $1.77 million
Mar 7, 6 AM $0.00332
+0.22%
$35 million $1.78 million
Mar 7, 5 AM $0.00331
-0.51%
$34.93 million $1.76 million
Mar 7, 4 AM $0.00333
+0.60%
$35.11 million $1.43 million
Mar 7, 3 AM $0.00331
+0.20%
$34.9 million $1.42 million
Mar 7, 2 AM $0.00331
-0.16%
$34.83 million $1.41 million
Mar 7, 1 AM $0.00331
+0.79%
$34.88 million $1.46 million
Mar 7, 12 AM $0.00328
+0.06%
$34.61 million $1.45 million
Mar 6, 11 PM $0.00328
+0.03%
$34.58 million $1.46 million
Mar 6, 10 PM $0.00328
+0.04%
$34.57 million $1.46 million
Mar 6, 9 PM $0.00328
+0.13%
$34.56 million $1.45 million
Mar 6, 8 PM $0.00328
-0.40%
$34.52 million $1.49 million
Mar 6, 7 PM $0.00329
+0.04%
$34.66 million $1.49 million
Mar 6, 6 PM $0.00329
+0.29%
$34.64 million $1.52 million
Mar 6, 5 PM $0.00328
-0.20%
$34.54 million $1.54 million
Mar 6, 4 PM $0.00328
+0.12%
$34.61 million $1.56 million
Mar 6, 3 PM $0.00328
+0.01%
$34.57 million $1.62 million
Mar 6, 2 PM $0.00328
-0.88%
$34.57 million $1.67 million
Mar 6, 1 PM $0.00331
-0.54%
$34.88 million $1.7 million
Mar 6, 12 PM $0.00333
-0.15%
$35.07 million $1.67 million
Mar 6, 11 AM $0.00333
-0.81%
$35.12 million $1.61 million
Mar 6, 10 AM $0.00336
+0.30%
$35.41 million $1.66 million
Mar 6, 9 AM $0.00335
-0.71%
$35.3 million $1.69 million
Mar 6, 8 AM $0.00337
-0.21%
$35.55 million $1.68 million
Mar 6, 7 AM $0.00338
+0.59%
$35.63 million $1.66 million
Mar 6, 6 AM $0.00336
-0.03%
$35.42 million $1.64 million
Mar 6, 5 AM $0.00336
+0.15%
$35.43 million $1.69 million
Mar 6, 4 AM $0.00336
-1.00%
$35.38 million $1.68 million
Mar 6, 3 AM $0.00339
+0.09%
$35.73 million $1.67 million
Mar 6, 2 AM $0.00339
+0.30%
$35.7 million $1.68 million
Mar 6, 1 AM $0.00338
+0.56%
$35.59 million $1.67 million
Mar 6, 12 AM $0.00336
-0.03%
$35.39 million $1.65 million
Mar 5, 11 PM $0.00336
-0.04%
$35.41 million $1.56 million
Mar 5, 10 PM $0.00336
+0.19%
$35.42 million $1.59 million
Mar 5, 9 PM $0.00336
-0.08%
$35.36 million $1.6 million
Mar 5, 8 PM $0.00336
+0.70%
$35.38 million $1.57 million
Mar 5, 7 PM $0.00333
+0.53%
$35.14 million $1.57 million