Gravity Historical Data

G Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00665
+2.48%
$ 48.08 million $ 4.69 million
Nov 7, 2 PM $ 0.00649
+1.12%
$ 46.92 million $ 4.45 million
Nov 7, 1 PM $ 0.00642
+0.72%
$ 46.4 million $ 4.34 million
Nov 7, 12 PM $ 0.00637
-1.16%
$ 46.06 million $ 4.26 million
Nov 7, 11 AM $ 0.00644
-0.51%
$ 46.6 million $ 4.25 million
Nov 7, 10 AM $ 0.00648
-0.03%
$ 46.84 million $ 4.21 million
Nov 7, 9 AM $ 0.00648
-0.43%
$ 46.86 million $ 4.2 million
Nov 7, 8 AM $ 0.00651
-0.51%
$ 47.06 million $ 4.16 million
Nov 7, 7 AM $ 0.00654
+0.65%
$ 47.3 million $ 4.16 million
Nov 7, 6 AM $ 0.0065
+0.00%
$ 47 million $ 4.12 million
Nov 7, 5 AM $ 0.0065
+0.68%
$ 46.99 million $ 4.09 million
Nov 7, 4 AM $ 0.00645
-0.08%
$ 46.67 million $ 4.11 million
Nov 7, 3 AM $ 0.00646
+0.50%
$ 46.71 million $ 4.14 million
Nov 7, 2 AM $ 0.00643
+0.46%
$ 46.47 million $ 4.11 million
Nov 7, 1 AM $ 0.0064
-0.02%
$ 46.26 million $ 4.12 million
Nov 7, 12 AM $ 0.0064
+1.00%
$ 46.27 million $ 4.11 million
Nov 6, 11 PM $ 0.00633
-0.24%
$ 45.81 million $ 4.09 million
Nov 6, 10 PM $ 0.00635
-0.30%
$ 45.92 million $ 4.16 million
Nov 6, 9 PM $ 0.00637
+0.83%
$ 46.06 million $ 4.17 million
Nov 6, 8 PM $ 0.00632
-0.53%
$ 45.68 million $ 4.29 million
Nov 6, 7 PM $ 0.00635
-0.10%
$ 45.92 million $ 4.23 million
Nov 6, 6 PM $ 0.00636
-0.01%
$ 45.96 million $ 4.26 million
Nov 6, 5 PM $ 0.00636
+1.10%
$ 45.97 million $ 4.26 million
Nov 6, 4 PM $ 0.00629
-0.28%
$ 45.47 million $ 4.25 million
Nov 6, 3 PM $ 0.0063
-0.84%
$ 45.59 million $ 4.36 million
Nov 6, 2 PM $ 0.00636
-0.99%
$ 45.98 million $ 4.54 million
Nov 6, 1 PM $ 0.00642
+1.43%
$ 46.44 million $ 4.62 million
Nov 6, 12 PM $ 0.00633
-0.53%
$ 45.78 million $ 4.92 million
Nov 6, 11 AM $ 0.00636
-0.24%
$ 46.03 million $ 4.92 million
Nov 6, 10 AM $ 0.00638
+0.36%
$ 46.14 million $ 4.91 million
Nov 6, 9 AM $ 0.00636
+0.09%
$ 45.98 million $ 4.91 million
Nov 6, 8 AM $ 0.00635
-0.34%
$ 45.94 million $ 4.88 million
Nov 6, 7 AM $ 0.00637
-0.21%
$ 46.09 million $ 4.92 million
Nov 6, 6 AM $ 0.00639
+0.41%
$ 46.19 million $ 4.92 million
Nov 6, 5 AM $ 0.00636
-1.23%
$ 46 million $ 4.98 million
Nov 6, 4 AM $ 0.00644
+0.21%
$ 46.58 million $ 4.99 million
Nov 6, 3 AM $ 0.00643
+0.38%
$ 46.48 million $ 5.02 million
Nov 6, 2 AM $ 0.0064
+0.65%
$ 46.31 million $ 5.07 million
Nov 6, 1 AM $ 0.00636
+0.34%
$ 46.01 million $ 5.3 million
Nov 6, 12 AM $ 0.00634
-0.56%
$ 45.85 million $ 5.83 million
Nov 5, 11 PM $ 0.00637
+0.05%
$ 46.11 million $ 6.02 million
Nov 5, 10 PM $ 0.00637
+0.30%
$ 46.09 million $ 6.4 million
Nov 5, 9 PM $ 0.00635
-0.05%
$ 45.95 million $ 7.25 million
Nov 5, 8 PM $ 0.00636
-0.20%
$ 45.97 million $ 7.48 million
Nov 5, 7 PM $ 0.00637
+0.25%
$ 46.07 million $ 7.87 million
Nov 5, 6 PM $ 0.00635
+1.03%
$ 45.95 million $ 7.89 million
Nov 5, 5 PM $ 0.00629
+0.61%
$ 45.48 million $ 7.98 million
Nov 5, 4 PM $ 0.00625
+0.65%
$ 45.21 million $ 8.06 million
Nov 5, 3 PM $ 0.00621
+0.89%
$ 44.91 million $ 7.96 million
Nov 5, 2 PM $ 0.00615
+0.03%
$ 44.52 million $ 7.77 million