Gravity Historical Data

G Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00615
+0.03%
$ 44.52 million $ 7.77 million
Nov 5, 1 PM $ 0.00615
+2.06%
$ 44.5 million $ 7.82 million
Nov 5, 12 PM $ 0.00603
+0.30%
$ 43.61 million $ 7.46 million
Nov 5, 11 AM $ 0.00601
+1.11%
$ 43.47 million $ 7.48 million
Nov 5, 10 AM $ 0.00594
-0.80%
$ 43 million $ 7.51 million
Nov 5, 9 AM $ 0.00599
+0.42%
$ 43.34 million $ 7.5 million
Nov 5, 8 AM $ 0.00597
-0.98%
$ 43.16 million $ 7.54 million
Nov 5, 7 AM $ 0.00603
+0.31%
$ 43.58 million $ 7.55 million
Nov 5, 6 AM $ 0.00601
+0.49%
$ 43.45 million $ 7.68 million
Nov 5, 5 AM $ 0.00598
+0.32%
$ 43.23 million $ 7.68 million
Nov 5, 4 AM $ 0.00596
-0.15%
$ 43.09 million $ 7.82 million
Nov 5, 3 AM $ 0.00597
+0.13%
$ 43.16 million $ 7.77 million
Nov 5, 2 AM $ 0.00596
+1.45%
$ 43.11 million $ 7.65 million
Nov 5, 1 AM $ 0.00587
-0.16%
$ 42.49 million $ 7.41 million
Nov 5, 12 AM $ 0.00588
-0.83%
$ 42.56 million $ 6.87 million
Nov 4, 11 PM $ 0.00593
-1.55%
$ 42.92 million $ 6.8 million
Nov 4, 10 PM $ 0.00603
+0.41%
$ 43.58 million $ 6.39 million
Nov 4, 9 PM $ 0.00599
-1.08%
$ 43.35 million $ 5.6 million
Nov 4, 8 PM $ 0.00606
-0.10%
$ 43.83 million $ 5.37 million
Nov 4, 7 PM $ 0.00607
-0.52%
$ 43.87 million $ 5.05 million
Nov 4, 6 PM $ 0.0061
-0.48%
$ 44.1 million $ 5.08 million
Nov 4, 5 PM $ 0.00613
+0.06%
$ 44.31 million $ 5.2 million
Nov 4, 4 PM $ 0.00612
-1.44%
$ 44.29 million $ 5.24 million
Nov 4, 3 PM $ 0.00621
-0.90%
$ 44.93 million $ 5.73 million
Nov 4, 2 PM $ 0.00627
+2.25%
$ 45.33 million $ 6.53 million
Nov 4, 1 PM $ 0.00613
-0.31%
$ 44.34 million $ 6.41 million
Nov 4, 12 PM $ 0.00615
-0.49%
$ 44.48 million $ 6.45 million
Nov 4, 11 AM $ 0.00618
+0.93%
$ 44.69 million $ 6.48 million
Nov 4, 10 AM $ 0.00612
+0.22%
$ 44.28 million $ 6.5 million
Nov 4, 9 AM $ 0.00611
+0.75%
$ 44.18 million $ 6.61 million
Nov 4, 8 AM $ 0.00606
+0.91%
$ 43.85 million $ 6.64 million
Nov 4, 7 AM $ 0.00601
-0.48%
$ 43.46 million $ 6.63 million
Nov 4, 6 AM $ 0.00604
+0.92%
$ 43.67 million $ 6.55 million
Nov 4, 5 AM $ 0.00598
-3.71%
$ 43.27 million $ 6.54 million
Nov 4, 4 AM $ 0.00621
+0.23%
$ 44.94 million $ 6.44 million
Nov 4, 3 AM $ 0.0062
+0.67%
$ 44.84 million $ 6.53 million
Nov 4, 2 AM $ 0.00616
-0.78%
$ 44.54 million $ 6.84 million
Nov 4, 1 AM $ 0.00621
-0.19%
$ 44.89 million $ 6.96 million
Nov 4, 12 AM $ 0.00622
+0.76%
$ 44.97 million $ 6.98 million
Nov 3, 11 PM $ 0.00617
+0.11%
$ 44.63 million $ 6.71 million
Nov 3, 10 PM $ 0.00616
-0.77%
$ 44.58 million $ 6.73 million
Nov 3, 9 PM $ 0.00621
+0.49%
$ 44.93 million $ 6.62 million
Nov 3, 8 PM $ 0.00618
-1.25%
$ 44.71 million $ 6.51 million
Nov 3, 7 PM $ 0.00626
-0.79%
$ 45.28 million $ 6.4 million
Nov 3, 6 PM $ 0.00631
-1.96%
$ 45.64 million $ 6.28 million
Nov 3, 5 PM $ 0.00644
+0.84%
$ 46.57 million $ 6 million
Nov 3, 4 PM $ 0.00638
+1.73%
$ 46.18 million $ 5.81 million
Nov 3, 3 PM $ 0.00628
-4.58%
$ 45.4 million $ 5.28 million
Nov 3, 2 PM $ 0.00658
+0.03%
$ 47.57 million $ 4.5 million
Nov 3, 1 PM $ 0.00658
-0.38%
$ 47.56 million $ 4.56 million