Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.00368
+1.20%
$39.43 million $3.61 million
May 5, 4 AM $0.00363
-0.29%
$38.96 million $3.27 million
May 5, 3 AM $0.00365
+0.06%
$39.07 million $3.34 million
May 5, 2 AM $0.00364
+0.17%
$39.05 million $3.74 million
May 5, 1 AM $0.00364
+0.60%
$38.98 million $3.81 million
May 5, 12 AM $0.00361
+0.22%
$38.75 million $3.85 million
May 4, 11 PM $0.00361
-0.26%
$38.66 million $3.9 million
May 4, 10 PM $0.00362
-0.29%
$38.77 million $3.96 million
May 4, 9 PM $0.00363
+0.48%
$38.88 million $3.97 million
May 4, 8 PM $0.00361
-0.42%
$38.69 million $4 million
May 4, 7 PM $0.00362
-0.37%
$38.85 million $3.98 million
May 4, 6 PM $0.00364
+0.01%
$39 million $3.98 million
May 4, 5 PM $0.00364
+0.26%
$38.99 million $3.95 million
May 4, 4 PM $0.00363
-0.09%
$38.89 million $3.93 million
May 4, 3 PM $0.00363
-0.32%
$38.93 million $3.83 million
May 4, 2 PM $0.00364
+0.40%
$39.05 million $3.68 million
May 4, 1 PM $0.00363
+0.19%
$38.9 million $3.6 million
May 4, 12 PM $0.00362
+0.14%
$38.82 million $3.53 million
May 4, 11 AM $0.00362
-0.21%
$38.77 million $3.53 million
May 4, 10 AM $0.00362
-1.21%
$38.85 million $3.52 million
May 4, 9 AM $0.00367
+0.32%
$39.32 million $2.95 million
May 4, 8 AM $0.00366
+0.14%
$39.2 million $2.99 million
May 4, 7 AM $0.00365
-0.36%
$39.15 million $2.93 million
May 4, 6 AM $0.00366
-0.25%
$39.28 million $2.93 million
May 4, 5 AM $0.00367
-0.28%
$39.39 million $2.89 million
May 4, 4 AM $0.00368
-0.09%
$39.5 million $2.88 million
May 4, 3 AM $0.00369
+0.16%
$39.53 million $2.8 million
May 4, 2 AM $0.00368
+1.47%
$39.47 million $2.39 million
May 4, 1 AM $0.00363
+0.71%
$38.9 million $2.3 million
May 4, 12 AM $0.0036
-0.16%
$38.63 million $2.25 million
May 3, 11 PM $0.00361
-0.76%
$38.69 million $2.24 million
May 3, 10 PM $0.00364
+0.37%
$38.98 million $2.21 million
May 3, 9 PM $0.00362
-0.31%
$38.84 million $2.19 million
May 3, 8 PM $0.00363
+0.34%
$38.96 million $2.18 million
May 3, 7 PM $0.00362
-0.11%
$38.83 million $2.2 million
May 3, 6 PM $0.00363
+0.07%
$38.87 million $2.2 million
May 3, 5 PM $0.00362
+0.28%
$38.84 million $2.2 million
May 3, 4 PM $0.00361
-0.06%
$38.73 million $2.21 million
May 3, 3 PM $0.00362
+0.01%
$38.76 million $2.22 million
May 3, 2 PM $0.00362
+0.25%
$38.75 million $2.33 million
May 3, 1 PM $0.00361
+0.05%
$38.66 million $2.34 million
May 3, 12 PM $0.0036
+0.23%
$38.64 million $2.38 million
May 3, 11 AM $0.0036
+0.28%
$38.55 million $2.39 million
May 3, 10 AM $0.00359
-0.03%
$38.45 million $2.37 million
May 3, 9 AM $0.00359
-0.26%
$38.46 million $2.39 million
May 3, 8 AM $0.0036
+0.29%
$38.56 million $2.39 million
May 3, 7 AM $0.00359
+0.23%
$38.45 million $2.36 million
May 3, 6 AM $0.00358
-0.07%
$38.36 million $2.34 million
May 3, 5 AM $0.00358
-0.16%
$38.39 million $2.33 million
May 3, 4 AM $0.00359
+0.20%
$38.45 million $2.3 million