Gravity Historical Data

G Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00333
+0.53%
$35.14 million $1.57 million
Mar 5, 6 PM $0.00332
+0.54%
$34.96 million $1.59 million
Mar 5, 5 PM $0.0033
-1.06%
$34.77 million $1.6 million
Mar 5, 4 PM $0.00333
-0.49%
$35.12 million $1.57 million
Mar 5, 3 PM $0.00335
-1.22%
$35.31 million $1.52 million
Mar 5, 2 PM $0.0034
+0.46%
$35.79 million $1.55 million
Mar 5, 1 PM $0.00338
-0.84%
$35.62 million $1.52 million
Mar 5, 12 PM $0.00341
+0.25%
$35.93 million $1.5 million
Mar 5, 11 AM $0.0034
-0.83%
$35.84 million $1.49 million
Mar 5, 10 AM $0.00343
+0.80%
$36.13 million $1.42 million
Mar 5, 9 AM $0.0034
+0.52%
$35.85 million $1.41 million
Mar 5, 8 AM $0.00338
+0.25%
$35.66 million $1.47 million
Mar 5, 7 AM $0.00338
-0.60%
$35.57 million $1.51 million
Mar 5, 6 AM $0.0034
+0.36%
$35.79 million $1.49 million
Mar 5, 5 AM $0.00338
-0.30%
$35.66 million $1.45 million
Mar 5, 4 AM $0.00339
-0.16%
$35.77 million $1.46 million
Mar 5, 3 AM $0.0034
+0.51%
$35.82 million $1.48 million
Mar 5, 2 AM $0.00338
+0.14%
$35.64 million $1.6 million
Mar 5, 1 AM $0.00338
-1.30%
$35.59 million $1.58 million
Mar 5, 12 AM $0.00342
+0.36%
$36.06 million $1.57 million
Mar 4, 11 PM $0.00341
-0.07%
$35.93 million $1.56 million
Mar 4, 10 PM $0.00341
-0.39%
$35.96 million $1.54 million
Mar 4, 9 PM $0.00343
+0.01%
$36.1 million $1.54 million
Mar 4, 8 PM $0.00343
-0.68%
$36.1 million $1.56 million
Mar 4, 7 PM $0.00345
+0.54%
$36.35 million $1.55 million
Mar 4, 6 PM $0.00343
+0.19%
$36.15 million $1.51 million
Mar 4, 5 PM $0.00342
-0.22%
$36.08 million $1.49 million
Mar 4, 4 PM $0.00343
-0.66%
$-- $1.48 million
Mar 4, 1 PM $0.0034
+0.41%
$35.8 million $1.47 million
Mar 4, 12 PM $0.00338
-0.04%
$35.66 million $1.46 million
Mar 4, 11 AM $0.00339
+0.09%
$35.67 million $1.57 million
Mar 4, 9 AM $0.00339
+0.51%
$35.77 million $1.53 million
Mar 4, 8 AM $0.00338
+0.84%
$35.58 million $1.51 million
Mar 4, 7 AM $0.00335
+0.59%
$35.29 million $1.49 million
Mar 4, 6 AM $0.00333
+0.21%
$35.08 million $1.51 million
Mar 4, 5 AM $0.00332
+0.31%
$35.01 million $1.52 million
Mar 4, 4 AM $0.00331
+0.30%
$34.9 million $1.51 million
Mar 4, 3 AM $0.0033
-0.83%
$34.79 million $1.49 million
Mar 4, 2 AM $0.00333
-0.36%
$35.08 million $1.35 million
Mar 4, 1 AM $0.00334
+0.23%
$35.21 million $1.35 million
Mar 4, 12 AM $0.00333
-0.63%
$35.13 million $1.34 million
Mar 3, 11 PM $0.00335
-0.19%
$35.35 million $1.41 million
Mar 3, 10 PM $0.00336
+0.52%
$35.42 million $1.4 million
Mar 3, 9 PM $0.00334
-0.15%
$35.24 million $1.38 million
Mar 3, 8 PM $0.00335
-0.51%
$35.29 million $1.4 million
Mar 3, 7 PM $0.00337
-0.35%
$35.47 million $1.41 million
Mar 3, 6 PM $0.00338
+0.08%
$35.59 million $1.43 million
Mar 3, 5 PM $0.00337
+0.03%
$35.56 million $1.42 million
Mar 3, 4 PM $0.00337
+0.98%
$35.55 million $1.46 million
Mar 3, 3 PM $0.00334
+0.37%
$35.21 million $1.56 million