Gravity Historical Data

G Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00334
+0.37%
$35.21 million $1.56 million
Mar 3, 2 PM $0.00333
-0.28%
$35.08 million $1.66 million
Mar 3, 1 PM $0.00334
-0.60%
$35.18 million $1.65 million
Mar 3, 12 PM $0.00336
+0.47%
$35.39 million $1.66 million
Mar 3, 11 AM $0.00334
+0.33%
$35.22 million $1.66 million
Mar 3, 10 AM $0.00333
-0.30%
$35.11 million $1.66 million
Mar 3, 9 AM $0.00334
-0.59%
$35.21 million $1.7 million
Mar 3, 8 AM $0.00336
-1.42%
$35.42 million $1.66 million
Mar 3, 7 AM $0.00341
+0.69%
$35.93 million $1.66 million
Mar 3, 6 AM $0.00339
+0.13%
$35.69 million $1.65 million
Mar 3, 5 AM $0.00338
-0.20%
$35.64 million $1.65 million
Mar 3, 4 AM $0.00339
-0.52%
$35.71 million $1.65 million
Mar 3, 3 AM $0.00341
+0.06%
$35.9 million $1.65 million
Mar 3, 2 AM $0.0034
-0.11%
$35.88 million $1.65 million
Mar 3, 1 AM $0.00341
-0.24%
$35.92 million $1.63 million
Mar 3, 12 AM $0.00342
-0.56%
$36.01 million $1.64 million
Mar 2, 11 PM $0.00344
-1.02%
$36.21 million $1.58 million
Mar 2, 10 PM $0.00347
+0.16%
$36.59 million $1.58 million
Mar 2, 9 PM $0.00347
-0.08%
$36.53 million $1.62 million
Mar 2, 8 PM $0.00347
-0.36%
$36.56 million $1.63 million
Mar 2, 7 PM $0.00348
+0.25%
$36.69 million $1.71 million
Mar 2, 6 PM $0.00347
+0.23%
$36.6 million $1.71 million
Mar 2, 5 PM $0.00347
-0.73%
$36.51 million $1.7 million
Mar 2, 4 PM $0.00349
+0.72%
$36.78 million $1.67 million
Mar 2, 3 PM $0.00347
+1.09%
$36.52 million $1.54 million
Mar 2, 2 PM $0.00343
+1.24%
$36.12 million $1.51 million
Mar 2, 1 PM $0.00339
-0.14%
$35.68 million $1.48 million
Mar 2, 12 PM $0.00339
-0.24%
$35.73 million $1.5 million
Mar 2, 11 AM $0.0034
+0.28%
$35.82 million $1.5 million
Mar 2, 10 AM $0.00339
+0.01%
$35.72 million $1.49 million
Mar 2, 9 AM $0.00339
-0.06%
$35.71 million $1.45 million
Mar 2, 8 AM $0.00339
+0.44%
$35.74 million $1.46 million
Mar 2, 7 AM $0.00338
+0.10%
$35.58 million $1.44 million
Mar 2, 6 AM $0.00337
-0.90%
$35.54 million $1.42 million
Mar 2, 5 AM $0.0034
-0.06%
$35.87 million $1.43 million
Mar 2, 4 AM $0.00341
-0.35%
$35.89 million $1.43 million
Mar 2, 3 AM $0.00342
+0.86%
$36.01 million $1.48 million
Mar 2, 2 AM $0.00339
-0.79%
$35.71 million $1.51 million
Mar 2, 1 AM $0.00342
+0.02%
$35.99 million $1.74 million
Mar 2, 12 AM $0.00341
+0.38%
$35.99 million $1.78 million
Mar 1, 11 PM $0.0034
+0.69%
$35.85 million $1.76 million
Mar 1, 10 PM $0.00338
-0.05%
$35.6 million $1.74 million
Mar 1, 9 PM $0.00338
+0.77%
$35.62 million $1.7 million
Mar 1, 8 PM $0.00335
-0.86%
$35.35 million $1.68 million
Mar 1, 7 PM $0.00338
-0.65%
$35.66 million $1.7 million
Mar 1, 6 PM $0.00341
-0.02%
$35.89 million $1.75 million
Mar 1, 5 PM $0.00341
-0.33%
$35.89 million $1.81 million
Mar 1, 4 PM $0.00342
-1.11%
$36.01 million $1.84 million
Mar 1, 3 PM $0.00346
-0.17%
$36.42 million $1.84 million
Mar 1, 2 PM $0.00346
-0.20%
$36.48 million $1.92 million