Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.00359
+0.20%
$38.45 million $2.3 million
May 3, 3 AM $0.00358
-0.10%
$38.37 million $2.32 million
May 3, 2 AM $0.00358
+0.04%
$38.41 million $2.31 million
May 3, 1 AM $0.00358
-0.53%
$38.4 million $2.33 million
May 3, 12 AM $0.0036
-0.67%
$38.6 million $2.38 million
May 2, 11 PM $0.00363
+0.03%
$38.86 million $2.41 million
May 2, 10 PM $0.00362
-0.06%
$38.85 million $2.44 million
May 2, 9 PM $0.00363
+0.22%
$38.87 million $2.42 million
May 2, 8 PM $0.00362
+0.04%
$38.79 million $2.41 million
May 2, 7 PM $0.00362
+0.26%
$38.56 million $2.41 million
May 2, 6 PM $0.00361
+0.28%
$38.46 million $2.42 million
May 2, 5 PM $0.0036
-0.17%
$38.36 million $2.42 million
May 2, 4 PM $0.0036
+0.15%
$38.42 million $2.4 million
May 2, 3 PM $0.0036
+0.24%
$38.36 million $2.41 million
May 2, 2 PM $0.00359
+0.48%
$38.27 million $2.43 million
May 2, 1 PM $0.00357
+0.11%
$38.09 million $2.46 million
May 2, 12 PM $0.00357
+0.02%
$38.05 million $2.45 million
May 2, 11 AM $0.00357
-0.20%
$38.04 million $2.54 million
May 2, 10 AM $0.00358
-0.19%
$38.12 million $2.59 million
May 2, 9 AM $0.00358
+0.14%
$38.19 million $2.63 million
May 2, 8 AM $0.00358
+0.30%
$38.13 million $2.64 million
May 2, 7 AM $0.00357
-0.01%
$38.02 million $2.67 million
May 2, 6 AM $0.00357
-0.02%
$38.02 million $2.78 million
May 2, 5 AM $0.00357
+0.02%
$38.03 million $2.85 million
May 2, 4 AM $0.00357
+0.07%
$38.02 million $2.87 million
May 2, 3 AM $0.00356
+0.00%
$38 million $2.9 million
May 2, 2 AM $0.00356
-0.11%
$38 million $2.99 million
May 2, 1 AM $0.00357
-0.14%
$38.04 million $3.07 million
May 2, 12 AM $0.00357
+0.02%
$38.1 million $3.31 million
May 1, 11 PM $0.00357
+0.14%
$38.09 million $3.35 million
May 1, 10 PM $0.00357
+0.06%
$38.04 million $3.33 million
May 1, 9 PM $0.00357
-0.09%
$38.02 million $3.33 million
May 1, 8 PM $0.00357
-0.22%
$38.05 million $3.36 million
May 1, 7 PM $0.00358
-0.02%
$38.13 million $3.34 million
May 1, 6 PM $0.00358
+0.09%
$38.14 million $3.38 million
May 1, 5 PM $0.00357
-0.20%
$38.11 million $3.42 million
May 1, 4 PM $0.00358
+0.23%
$38.18 million $3.69 million
May 1, 3 PM $0.00357
-0.32%
$38.1 million $3.64 million
May 1, 2 PM $0.00359
+0.29%
$38.22 million $3.72 million
May 1, 1 PM $0.00358
+0.50%
$38.11 million $3.8 million
May 1, 12 PM $0.00356
+0.25%
$37.9 million $3.94 million
May 1, 11 AM $0.00355
+0.04%
$37.81 million $3.95 million
May 1, 10 AM $0.00355
-0.32%
$37.8 million $4.09 million
May 1, 9 AM $0.00356
-0.31%
$37.92 million $4.14 million
May 1, 8 AM $0.00357
+0.32%
$38.03 million $4.18 million
May 1, 7 AM $0.00356
-0.09%
$37.9 million $4.27 million
May 1, 6 AM $0.00356
-0.52%
$37.94 million $4.34 million
May 1, 5 AM $0.00358
+0.09%
$38.15 million $4.47 million
May 1, 4 AM $0.00358
-0.33%
$38.12 million $4.61 million
May 1, 3 AM $0.00359
+0.29%
$38.23 million $4.76 million