Gravity Historical Data

G Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00658
-0.38%
$ 47.56 million $ 4.56 million
Nov 3, 12 PM $ 0.0066
-0.54%
$ 47.74 million $ 4.55 million
Nov 3, 11 AM $ 0.00664
+0.71%
$ 48 million $ 4.54 million
Nov 3, 10 AM $ 0.00659
-0.26%
$ 47.66 million $ 4.71 million
Nov 3, 9 AM $ 0.00661
-0.36%
$ 47.78 million $ 4.62 million
Nov 3, 8 AM $ 0.00663
-0.84%
$ 47.95 million $ 4.6 million
Nov 3, 7 AM $ 0.00669
+0.66%
$ 48.36 million $ 4.63 million
Nov 3, 6 AM $ 0.00664
-0.51%
$ 48.04 million $ 4.58 million
Nov 3, 5 AM $ 0.00668
-0.09%
$ 48.27 million $ 4.48 million
Nov 3, 4 AM $ 0.00668
+0.23%
$ 48.33 million $ 4.43 million
Nov 3, 3 AM $ 0.00667
-2.50%
$ 48.22 million $ 4.27 million
Nov 3, 2 AM $ 0.00684
-0.76%
$ 49.46 million $ 3.95 million
Nov 3, 1 AM $ 0.00689
-1.26%
$ 49.84 million $ 3.91 million
Nov 3, 12 AM $ 0.00698
-0.62%
$ 50.5 million $ 3.83 million
Nov 2, 11 PM $ 0.00702
+0.84%
$ 50.79 million $ 3.8 million
Nov 2, 10 PM $ 0.00696
+0.21%
$ 50.37 million $ 3.73 million
Nov 2, 9 PM $ 0.00695
+0.23%
$ 50.26 million $ 3.75 million
Nov 2, 8 PM $ 0.00693
+0.14%
$ 50.14 million $ 3.75 million
Nov 2, 7 PM $ 0.00692
-0.07%
$ 50.08 million $ 3.75 million
Nov 2, 6 PM $ 0.00693
-0.02%
$ 50.11 million $ 3.73 million
Nov 2, 5 PM $ 0.00693
+0.07%
$ 50.12 million $ 3.76 million
Nov 2, 4 PM $ 0.00692
-0.03%
$ 50.08 million $ 3.95 million
Nov 2, 3 PM $ 0.00693
-0.03%
$ 50.1 million $ 3.97 million
Nov 2, 2 PM $ 0.00693
-1.46%
$ 50.11 million $ 3.97 million
Nov 2, 1 PM $ 0.00703
-0.51%
$ 50.85 million $ 3.96 million
Nov 2, 12 PM $ 0.00707
+0.47%
$ 51.11 million $ 3.95 million
Nov 2, 11 AM $ 0.00703
+0.67%
$ 50.87 million $ 3.91 million
Nov 2, 10 AM $ 0.00699
-0.32%
$ 50.54 million $ 3.89 million
Nov 2, 9 AM $ 0.00701
-0.62%
$ 50.69 million $ 3.87 million
Nov 2, 8 AM $ 0.00705
+0.40%
$ 51 million $ 3.81 million
Nov 2, 7 AM $ 0.00702
+0.33%
$ 50.8 million $ 3.7 million
Nov 2, 6 AM $ 0.007
+0.12%
$ 50.64 million $ 3.7 million
Nov 2, 5 AM $ 0.00699
+0.12%
$ 50.57 million $ 3.67 million
Nov 2, 4 AM $ 0.00698
+0.44%
$ 50.51 million $ 3.68 million
Nov 2, 3 AM $ 0.00695
-0.14%
$ 50.29 million $ 3.69 million
Nov 2, 2 AM $ 0.00696
+0.32%
$ 50.36 million $ 3.69 million
Nov 2, 1 AM $ 0.00694
+0.04%
$ 50.2 million $ 3.57 million
Nov 2, 12 AM $ 0.00694
-0.31%
$ 50.18 million $ 3.57 million
Nov 1, 11 PM $ 0.00696
+0.61%
$ 50.34 million $ 3.58 million
Nov 1, 10 PM $ 0.00692
+0.15%
$ 50.03 million $ 3.56 million
Nov 1, 9 PM $ 0.00691
-0.25%
$ 49.96 million $ 3.59 million
Nov 1, 8 PM $ 0.00692
+0.26%
$ 50.08 million $ 3.62 million
Nov 1, 7 PM $ 0.00691
-0.06%
$ 49.95 million $ 3.61 million
Nov 1, 6 PM $ 0.00691
+0.22%
$ 49.98 million $ 3.66 million
Nov 1, 5 PM $ 0.0069
+0.14%
$ 49.87 million $ 3.7 million
Nov 1, 4 PM $ 0.00689
+0.15%
$ 49.8 million $ 3.55 million
Nov 1, 3 PM $ 0.00688
+0.18%
$ 49.73 million $ 3.58 million
Nov 1, 2 PM $ 0.00686
-0.33%
$ 49.64 million $ 3.52 million
Nov 1, 1 PM $ 0.00689
+0.18%
$ 49.8 million $ 3.45 million
Nov 1, 12 PM $ 0.00687
+0.30%
$ 49.72 million $ 3.39 million