Gravity Historical Data

G Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00687
+0.30%
$ 49.72 million $ 3.39 million
Nov 1, 11 AM $ 0.00685
+0.21%
$ 49.57 million $ 3.36 million
Nov 1, 10 AM $ 0.00684
+0.32%
$ 49.46 million $ 3.33 million
Nov 1, 9 AM $ 0.00682
-0.24%
$ 49.3 million $ 3.29 million
Nov 1, 8 AM $ 0.00683
+0.47%
$ 49.42 million $ 3.25 million
Nov 1, 7 AM $ 0.0068
+0.50%
$ 49.19 million $ 3.18 million
Nov 1, 6 AM $ 0.00677
+0.05%
$ 48.95 million $ 3.17 million
Nov 1, 5 AM $ 0.00676
-0.05%
$ 48.92 million $ 3.17 million
Nov 1, 4 AM $ 0.00677
-0.28%
$ 48.95 million $ 3.15 million
Nov 1, 3 AM $ 0.00679
+0.18%
$ 49.09 million $ 3.16 million
Nov 1, 2 AM $ 0.00677
-0.01%
$ 49 million $ 3.15 million
Nov 1, 1 AM $ 0.00678
+0.11%
$ 49 million $ 3.24 million
Nov 1, 12 AM $ 0.00677
+0.09%
$ 48.95 million $ 3.24 million
Oct 31, 11 PM $ 0.00676
+0.04%
$ 48.91 million $ 3.27 million
Oct 31, 10 PM $ 0.00676
+0.11%
$ 48.89 million $ 3.28 million
Oct 31, 9 PM $ 0.00675
+0.07%
$ 48.83 million $ 3.22 million
Oct 31, 8 PM $ 0.00675
-0.93%
$ 48.8 million $ 3.29 million
Oct 31, 7 PM $ 0.00681
+0.74%
$ 49.26 million $ 3.42 million
Oct 31, 6 PM $ 0.00676
-0.20%
$ 48.89 million $ 3.57 million
Oct 31, 5 PM $ 0.00677
-0.49%
$ 48.99 million $ 3.64 million
Oct 31, 4 PM $ 0.00681
-1.16%
$ 49.23 million $ 3.91 million
Oct 31, 3 PM $ 0.00689
-0.01%
$ 49.81 million $ 4.02 million
Oct 31, 2 PM $ 0.00689
+0.43%
$ 49.82 million $ 4.18 million
Oct 31, 1 PM $ 0.00686
+0.28%
$ 49.6 million $ 4.38 million
Oct 31, 12 PM $ 0.00684
-0.32%
$ 49.46 million $ 4.64 million
Oct 31, 11 AM $ 0.00686
+0.44%
$ 49.62 million $ 4.87 million
Oct 31, 10 AM $ 0.00683
+0.11%
$ 49.4 million $ 5.01 million
Oct 31, 9 AM $ 0.00682
-0.16%
$ 49.35 million $ 5.15 million
Oct 31, 8 AM $ 0.00683
+0.03%
$ 49.43 million $ 5.25 million
Oct 31, 7 AM $ 0.00683
+0.01%
$ 49.41 million $ 5.43 million
Oct 31, 6 AM $ 0.00683
-0.19%
$ 49.41 million $ 5.6 million
Oct 31, 5 AM $ 0.00684
+0.00%
$ 49.5 million $ 5.66 million
Oct 31, 4 AM $ 0.00684
+0.51%
$ 49.5 million $ 5.9 million
Oct 31, 3 AM $ 0.00681
+0.06%
$ 49.25 million $ 6.55 million
Oct 31, 2 AM $ 0.00681
-0.30%
$ 49.22 million $ 6.58 million
Oct 31, 1 AM $ 0.00682
+0.73%
$ 49.35 million $ 6.48 million
Oct 31, 12 AM $ 0.00677
+1.10%
$ 48.99 million $ 6.56 million
Oct 30, 11 PM $ 0.0067
+0.81%
$ 48.46 million $ 6.64 million
Oct 30, 10 PM $ 0.00665
+0.46%
$ 48.07 million $ 6.7 million
Oct 30, 9 PM $ 0.00662
+0.51%
$ 47.85 million $ 6.71 million
Oct 30, 8 PM $ 0.00658
+1.09%
$ 47.6 million $ 6.66 million
Oct 30, 7 PM $ 0.00651
-0.20%
$ 47.09 million $ 6.62 million
Oct 30, 6 PM $ 0.00652
-1.00%
$ 47.18 million $ 6.6 million
Oct 30, 5 PM $ 0.00659
-0.88%
$ 47.66 million $ 6.81 million
Oct 30, 4 PM $ 0.00665
-0.04%
$ 48.08 million $ 6.65 million
Oct 30, 3 PM $ 0.00665
-1.02%
$ 48.1 million $ 6.53 million
Oct 30, 2 PM $ 0.00672
-0.09%
$ 48.6 million $ 6.4 million
Oct 30, 1 PM $ 0.00673
-1.10%
$ 48.65 million $ 6.15 million
Oct 30, 12 PM $ 0.0068
-1.26%
$ 49.19 million $ 5.99 million
Oct 30, 11 AM $ 0.00689
-0.25%
$ 49.81 million $ 5.75 million