Gravity Historical Data

G Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00346
-0.20%
$36.48 million $1.92 million
Mar 1, 1 PM $0.00347
+1.02%
$36.55 million $2.01 million
Mar 1, 12 PM $0.00343
-0.56%
$36.19 million $2.04 million
Mar 1, 11 AM $0.00345
-0.22%
$36.39 million $2.04 million
Mar 1, 10 AM $0.00346
+0.16%
$36.47 million $2.06 million
Mar 1, 9 AM $0.00346
-0.03%
$36.41 million $2.08 million
Mar 1, 8 AM $0.00346
-0.73%
$36.42 million $2.15 million
Mar 1, 7 AM $0.00348
+0.28%
$36.69 million $2.29 million
Mar 1, 6 AM $0.00347
-0.47%
$36.61 million $2.35 million
Mar 1, 5 AM $0.00349
+0.13%
$36.78 million $2.5 million
Mar 1, 4 AM $0.00349
+0.01%
$36.73 million $2.49 million
Mar 1, 3 AM $0.00349
-0.73%
$36.73 million $2.47 million
Mar 1, 2 AM $0.00351
-0.12%
$37 million $2.49 million
Mar 1, 1 AM $0.00352
+1.30%
$37.04 million $2.26 million
Mar 1, 12 AM $0.00347
-0.61%
$36.57 million $2.26 million
Feb 28, 11 PM $0.00349
+0.06%
$36.79 million $2.27 million
Feb 28, 10 PM $0.00349
+0.51%
$36.77 million $2.27 million
Feb 28, 9 PM $0.00347
-0.38%
$36.58 million $2.29 million
Feb 28, 8 PM $0.00348
+1.29%
$36.72 million $2.28 million
Feb 28, 7 PM $0.00344
+0.35%
$36.04 million $2.17 million
Feb 28, 6 PM $0.00343
+1.29%
$35.92 million $2.1 million
Feb 28, 5 PM $0.00338
+0.08%
$35.46 million $2.01 million
Feb 28, 4 PM $0.00338
+0.17%
$35.43 million $1.99 million
Feb 28, 3 PM $0.00338
+0.13%
$35.37 million $2.01 million
Feb 28, 2 PM $0.00337
+0.81%
$35.33 million $2.1 million
Feb 28, 1 PM $0.00334
+0.97%
$35.02 million $2 million
Feb 28, 12 PM $0.00331
+0.11%
$34.69 million $2 million
Feb 28, 11 AM $0.00331
-0.34%
$34.65 million $2.03 million
Feb 28, 10 AM $0.00332
+0.34%
$34.77 million $2.11 million
Feb 28, 9 AM $0.00331
-0.09%
$34.65 million $2.21 million
Feb 28, 8 AM $0.00331
-1.67%
$34.68 million $2.21 million
Feb 28, 7 AM $0.00337
+0.84%
$35.27 million $1.46 million
Feb 28, 6 AM $0.00334
-3.77%
$34.98 million $1.42 million
Feb 28, 5 AM $0.00347
-0.52%
$36.35 million $1.35 million
Feb 28, 4 AM $0.00349
-0.25%
$36.54 million $1.37 million
Feb 28, 3 AM $0.0035
-0.59%
$36.63 million $1.38 million
Feb 28, 2 AM $0.00352
-0.39%
$36.85 million $2.24 million
Feb 28, 1 AM $0.00353
+0.42%
$36.99 million $2.26 million
Feb 28, 12 AM $0.00352
+1.36%
$36.83 million $2.22 million
Feb 27, 11 PM $0.00347
+1.00%
$36.34 million $2.21 million
Feb 27, 10 PM $0.00343
-0.22%
$35.98 million $2.21 million
Feb 27, 9 PM $0.00344
-0.25%
$36.06 million $2.19 million
Feb 27, 8 PM $0.00345
-0.65%
$36.14 million $2.21 million
Feb 27, 7 PM $0.00347
-0.47%
$36.38 million $2.24 million
Feb 27, 6 PM $0.00349
-0.13%
$36.55 million $2.29 million
Feb 27, 5 PM $0.00349
+0.31%
$36.6 million $2.33 million
Feb 27, 4 PM $0.00348
-0.42%
$36.49 million $2.33 million
Feb 27, 3 PM $0.0035
+0.29%
$36.64 million $2.4 million
Feb 27, 2 PM $0.00349
-0.27%
$36.53 million $2.51 million
Feb 27, 1 PM $0.0035
+0.00%
$36.63 million $2.52 million