Gravity Historical Data

G Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0068
-1.26%
$ 49.19 million $ 5.99 million
Oct 30, 11 AM $ 0.00689
-0.25%
$ 49.81 million $ 5.75 million
Oct 30, 10 AM $ 0.0069
-0.36%
$ 49.94 million $ 5.63 million
Oct 30, 9 AM $ 0.00693
-0.55%
$ 50.12 million $ 5.52 million
Oct 30, 9 AM $ 0.00693
-0.55%
$ 50.12 million $ 5.52 million
Oct 30, 8 AM $ 0.00697
-1.06%
$ 50.4 million $ 5.44 million
Oct 30, 8 AM $ 0.00697
-1.06%
$ 50.4 million $ 5.44 million
Oct 30, 7 AM $ 0.00704
+0.10%
$ 50.94 million $ 5.28 million
Oct 30, 7 AM $ 0.00704
+0.10%
$ 50.94 million $ 5.28 million
Oct 30, 6 AM $ 0.00704
-0.37%
$ 50.9 million $ 5.14 million
Oct 30, 6 AM $ 0.00704
-0.37%
$ 50.9 million $ 5.14 million
Oct 30, 5 AM $ 0.00706
+1.29%
$ 51.08 million $ 5.07 million
Oct 30, 5 AM $ 0.00706
+1.29%
$ 51.08 million $ 5.07 million
Oct 30, 4 AM $ 0.00697
-2.10%
$ 50.43 million $ 4.82 million
Oct 30, 4 AM $ 0.00697
-2.10%
$ 50.43 million $ 4.82 million
Oct 30, 3 AM $ 0.00712
-0.73%
$ 51.51 million $ 4.13 million
Oct 30, 3 AM $ 0.00712
-0.73%
$ 51.51 million $ 4.13 million
Oct 30, 2 AM $ 0.00717
+0.26%
$ 51.88 million $ 4.11 million
Oct 30, 2 AM $ 0.00717
+0.26%
$ 51.88 million $ 4.11 million
Oct 30, 1 AM $ 0.00716
-0.03%
$ 51.76 million $ 4.06 million
Oct 30, 1 AM $ 0.00716
-0.03%
$ 51.76 million $ 4.06 million
Oct 30, 12 AM $ 0.00716
+0.26%
$ 51.77 million $ 4.08 million
Oct 30, 12 AM $ 0.00716
+0.26%
$ 51.77 million $ 4.08 million
Oct 29, 11 PM $ 0.00714
-1.58%
$ 51.64 million $ 3.96 million
Oct 29, 11 PM $ 0.00714
-1.58%
$ 51.64 million $ 3.96 million
Oct 29, 10 PM $ 0.00725
-0.53%
$ 52.48 million $ 3.92 million
Oct 29, 10 PM $ 0.00725
-0.53%
$ 52.48 million $ 3.92 million
Oct 29, 9 PM $ 0.00729
+0.04%
$ 52.74 million $ 3.94 million
Oct 29, 9 PM $ 0.00729
+0.04%
$ 52.74 million $ 3.94 million
Oct 29, 8 PM $ 0.00729
+0.91%
$ 52.74 million $ 4.24 million
Oct 29, 8 PM $ 0.00729
+0.91%
$ 52.74 million $ 4.24 million
Oct 29, 7 PM $ 0.00722
+0.36%
$ 52.3 million $ 4.49 million
Oct 29, 7 PM $ 0.00722
+0.36%
$ 52.3 million $ 4.49 million
Oct 29, 6 PM $ 0.0072
-0.64%
$ 52.1 million $ 4.41 million
Oct 29, 6 PM $ 0.0072
-0.64%
$ 52.1 million $ 4.41 million
Oct 29, 5 PM $ 0.00724
+1.30%
$ 52.4 million $ 4.19 million
Oct 29, 5 PM $ 0.00724
+1.30%
$ 52.4 million $ 4.19 million
Oct 29, 4 PM $ 0.00715
+0.28%
$ 51.83 million $ 4.18 million
Oct 29, 4 PM $ 0.00715
+0.28%
$ 51.83 million $ 4.18 million
Oct 29, 3 PM $ 0.00713
-0.94%
$ 51.58 million $ 4.19 million
Oct 29, 3 PM $ 0.00713
-0.94%
$ 51.58 million $ 4.19 million
Oct 29, 2 PM $ 0.0072
-0.50%
$ 52.07 million $ 4.27 million
Oct 29, 2 PM $ 0.0072
-0.50%
$ 52.07 million $ 4.27 million
Oct 29, 1 PM $ 0.00724
-0.17%
$ 52.33 million $ 4.46 million
Oct 29, 1 PM $ 0.00724
-0.17%
$ 52.33 million $ 4.46 million
Oct 29, 12 PM $ 0.00725
+0.15%
$ 52.39 million $ 4.41 million
Oct 29, 12 PM $ 0.00725
+0.15%
$ 52.39 million $ 4.41 million
Oct 29, 11 AM $ 0.00724
+0.21%
$ 52.34 million $ 4.43 million
Oct 29, 11 AM $ 0.00724
+0.21%
$ 52.34 million $ 4.43 million
Oct 29, 10 AM $ 0.00722
+0.43%
$ 52.24 million $ 4.41 million