Gravity Historical Data

G Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0035
+0.00%
$36.63 million $2.52 million
Feb 27, 12 PM $0.0035
-0.49%
$36.63 million $2.45 million
Feb 27, 11 AM $0.00351
-0.27%
$36.82 million $2.44 million
Feb 27, 10 AM $0.00352
-0.04%
$36.92 million $2.34 million
Feb 27, 9 AM $0.00352
-0.43%
$36.93 million $2.03 million
Feb 27, 8 AM $0.00354
-0.20%
$37.09 million $2.01 million
Feb 27, 7 AM $0.00355
-0.14%
$37.17 million $2.01 million
Feb 27, 6 AM $0.00355
-0.21%
$37.22 million $1.99 million
Feb 27, 5 AM $0.00356
+0.29%
$37.3 million $2 million
Feb 27, 4 AM $0.00355
+0.84%
$37.18 million $1.98 million
Feb 27, 3 AM $0.00352
+0.13%
$36.88 million $1.93 million
Feb 27, 2 AM $0.00351
+0.03%
$36.83 million $1.93 million
Feb 27, 1 AM $0.00351
+0.11%
$36.82 million $1.29 million
Feb 27, 12 AM $0.00351
-0.42%
$36.78 million $1.29 million
Feb 26, 11 PM $0.00352
-0.39%
$36.93 million $1.31 million
Feb 26, 10 PM $0.00354
+0.19%
$37.08 million $1.32 million
Feb 26, 9 PM $0.00353
-0.10%
$37.01 million $1.32 million
Feb 26, 8 PM $0.00354
-1.27%
$37.04 million $1.8 million
Feb 26, 7 PM $0.00358
+1.62%
$37.51 million $1.8 million
Feb 26, 6 PM $0.00352
+0.79%
$36.91 million $1.95 million
Feb 26, 5 PM $0.00349
+0.20%
$36.62 million $1.95 million
Feb 26, 4 PM $0.00349
-1.49%
$36.54 million $1.96 million
Feb 26, 3 PM $0.00354
-0.28%
$37.1 million $1.96 million
Feb 26, 2 PM $0.00355
-0.61%
$37.2 million $2.05 million
Feb 26, 1 PM $0.00357
-0.17%
$37.43 million $2.07 million
Feb 26, 12 PM $0.00358
+0.76%
$37.49 million $2.08 million
Feb 26, 11 AM $0.00355
+0.06%
$37.21 million $2.12 million
Feb 26, 10 AM $0.00355
-0.94%
$37.19 million $2.13 million
Feb 26, 9 AM $0.00358
+0.30%
$37.54 million $2.13 million
Feb 26, 8 AM $0.00357
+0.35%
$37.42 million $2.12 million
Feb 26, 7 AM $0.00356
-0.12%
$37.29 million $2.1 million
Feb 26, 6 AM $0.00356
-0.70%
$37.34 million $2.03 million
Feb 26, 5 AM $0.00359
-0.28%
$37.6 million $1.97 million
Feb 26, 4 AM $0.0036
-0.60%
$37.71 million $1.96 million
Feb 26, 3 AM $0.00362
+0.06%
$37.94 million $2 million
Feb 26, 2 AM $0.00362
-0.41%
$37.91 million $1.99 million
Feb 26, 1 AM $0.00363
+0.16%
$38.07 million $1.98 million
Feb 26, 12 AM $0.00363
+0.28%
$38.01 million $2.04 million
Feb 25, 11 PM $0.00362
-1.03%
$37.89 million $2.05 million
Feb 25, 10 PM $0.00365
-0.92%
$38.29 million $2.01 million
Feb 25, 9 PM $0.00369
+0.12%
$38.64 million $1.97 million
Feb 25, 8 PM $0.00368
+0.04%
$38.6 million $1.92 million
Feb 25, 7 PM $0.00368
+0.09%
$38.58 million $1.88 million
Feb 25, 6 PM $0.00368
+0.73%
$38.55 million $1.88 million
Feb 25, 5 PM $0.00365
+0.26%
$38.27 million $1.85 million
Feb 25, 4 PM $0.00364
+0.62%
$38.17 million $1.86 million
Feb 25, 3 PM $0.00362
+0.71%
$37.93 million $1.88 million
Feb 25, 2 PM $0.00359
+0.41%
$37.66 million $1.92 million
Feb 25, 1 PM $0.00358
+0.52%
$37.51 million $1.89 million
Feb 25, 12 PM $0.00356
+0.41%
$37.31 million $1.85 million