Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.00364
+0.07%
$38.84 million $2.15 million
Apr 29, 12 AM $0.00364
-0.10%
$38.81 million $2.12 million
Apr 28, 11 PM $0.00365
+0.04%
$38.85 million $2.11 million
Apr 28, 10 PM $0.00364
-0.01%
$38.84 million $2.11 million
Apr 28, 9 PM $0.00364
+0.22%
$38.85 million $2.11 million
Apr 28, 8 PM $0.00364
-0.28%
$38.75 million $2.1 million
Apr 28, 7 PM $0.00365
+0.09%
$38.86 million $2.1 million
Apr 28, 6 PM $0.00364
+0.29%
$38.82 million $2.2 million
Apr 28, 5 PM $0.00363
+0.44%
$38.72 million $2.19 million
Apr 28, 4 PM $0.00362
+0.33%
$38.54 million $2.22 million
Apr 28, 3 PM $0.0036
+0.22%
$38.42 million $2.23 million
Apr 28, 2 PM $0.0036
-0.52%
$38.32 million $2.3 million
Apr 28, 1 PM $0.00361
-0.37%
$38.53 million $2.23 million
Apr 28, 12 PM $0.00363
+0.04%
$38.68 million $2.12 million
Apr 28, 11 AM $0.00363
-0.81%
$38.67 million $2.06 million
Apr 28, 10 AM $0.00366
+0.06%
$38.99 million $2.04 million
Apr 28, 9 AM $0.00366
+0.02%
$38.97 million $2.02 million
Apr 28, 8 AM $0.00365
+0.22%
$38.96 million $2.06 million
Apr 28, 7 AM $0.00365
-0.07%
$38.87 million $2.09 million
Apr 28, 6 AM $0.00365
-0.57%
$38.9 million $2.1 million
Apr 28, 5 AM $0.00367
-0.04%
$39.14 million $2.16 million
Apr 28, 4 AM $0.00367
+0.57%
$39.14 million $2.32 million
Apr 28, 3 AM $0.00365
-0.54%
$38.91 million $2.3 million
Apr 28, 2 AM $0.00367
-0.73%
$39.12 million $2.3 million
Apr 28, 1 AM $0.0037
+0.43%
$39.41 million $2.32 million
Apr 28, 12 AM $0.00368
+0.13%
$39.24 million $2.37 million
Apr 27, 11 PM $0.00368
+0.45%
$39.19 million $2.44 million
Apr 27, 10 PM $0.00366
+0.04%
$39.01 million $2.47 million
Apr 27, 9 PM $0.00366
+0.05%
$38.99 million $2.54 million
Apr 27, 8 PM $0.00366
+0.28%
$38.97 million $2.6 million
Apr 27, 7 PM $0.00364
+0.04%
$38.85 million $2.63 million
Apr 27, 6 PM $0.00364
+0.05%
$38.84 million $2.66 million
Apr 27, 5 PM $0.00365
-0.03%
$38.86 million $2.73 million
Apr 27, 4 PM $0.00365
+0.26%
$38.87 million $2.7 million
Apr 27, 3 PM $0.00364
-1.63%
$38.77 million $2.68 million
Apr 27, 2 PM $0.0037
+0.29%
$39.41 million $2.64 million
Apr 27, 1 PM $0.00369
-0.29%
$39.29 million $2.64 million
Apr 27, 12 PM $0.0037
-0.03%
$39.4 million $2.69 million
Apr 27, 11 AM $0.0037
-0.06%
$39.41 million $2.77 million
Apr 27, 10 AM $0.0037
-0.53%
$39.42 million $2.76 million
Apr 27, 9 AM $0.00372
+0.32%
$39.63 million $2.82 million
Apr 27, 8 AM $0.00371
-0.11%
$39.5 million $2.87 million
Apr 27, 7 AM $0.00371
+0.02%
$39.55 million $2.88 million
Apr 27, 6 AM $0.00371
-0.64%
$39.54 million $2.91 million
Apr 27, 5 AM $0.00373
-1.72%
$39.79 million $2.98 million
Apr 27, 4 AM $0.0038
-0.18%
$40.49 million $2.86 million
Apr 27, 3 AM $0.00381
+0.30%
$40.57 million $2.86 million
Apr 27, 2 AM $0.00379
-0.30%
$40.44 million $2.86 million
Apr 27, 1 AM $0.00381
+0.76%
$40.57 million $2.93 million
Apr 27, 12 AM $0.00378
-0.65%
$40.26 million $2.91 million