Trading Payment Token Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.102
+2.30%
$ 614,400 $ 832
Oct 21, 2025 $ 0.1
-7.40%
$ 600,600 $ 2,500
Oct 20, 2025 $ 0.107
+5.84%
$ 648,600 $ 58,665
Oct 19, 2025 $ 0.103
-3.38%
$ 606,600 $ 77,967
Oct 18, 2025 $ 0.107
+4.48%
$ 649,200 $ 84,581
Oct 17, 2025 $ 0.105
-12.24%
$ 616,200 $ 51,914
Oct 16, 2025 $ 0.12
-11.91%
$ 717,600 $ 95,818
Oct 15, 2025 $ 0.136
-2.64%
$ 822,000 $ 112,601
Oct 14, 2025 $ 0.138
-1.50%
$ 844,200 $ 123,704
Oct 13, 2025 $ 0.147
+2.37%
$ 882,600 $ 122,185
Oct 12, 2025 $ 0.153
-10.26%
$ 918,600 $ 113,037
Oct 11, 2025 $ 0.171
+14.18%
$ 1.02 million $ 121,940
Oct 10, 2025 $ 0.158
-76.31%
$ 946,800 $ 186,018
Oct 9, 2025 $ 0.666
+3.97%
$ 4 million $ 181,612
Oct 8, 2025 $ 0.693
-28.66%
$ 4.16 million $ 613,040
Oct 7, 2025 $ 1.14
-6.10%
$ 6.84 million $ 683,718
Oct 6, 2025 $ 1.21
+0.00%
$ 7.28 million $ 3.64 million
Oct 5, 2025 $ 1.21
+0.83%
$ 7.28 million $ 2.51 million
Oct 4, 2025 $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 3, 2025 $ 1.2
+0.84%
$ 7.22 million $ 1.88 million
Oct 2, 2025 $ 1.19
+0.00%
$ 7.16 million $ 2.36 million
Oct 1, 2025 $ 1.19
+0.00%
$ 7.16 million $ 2.13 million
Sep 30, 2025 $ 1.19
+0.01%
$ 7.16 million $ 2.25 million
Sep 29, 2025 $ 1.19
-0.01%
$ 7.16 million $ 2.34 million
Sep 28, 2025 $ 1.19
+0.01%
$ 7.16 million $ 2 million
Sep 27, 2025 $ 1.19
-0.01%
$ 7.16 million $ 2.11 million
Sep 26, 2025 $ 1.19
+0.84%
$ 7.16 million $ 2.16 million
Sep 25, 2025 $ 1.18
+0.00%
$ 7.1 million $ 2.02 million
Sep 24, 2025 $ 1.18
+0.02%
$ 7.1 million $ 2.28 million
Sep 23, 2025 $ 1.18
+0.84%
$ 7.1 million $ 2.69 million
Sep 22, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.96 million
Sep 21, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.35 million
Sep 20, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.21 million
Sep 19, 2025 $ 1.17
+0.01%
$ 7.04 million $ 2.67 million
Sep 18, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.58 million
Sep 17, 2025 $ 1.17
+0.00%
$ 7.04 million $ 1.97 million
Sep 16, 2025 $ 1.17
+0.86%
$ 7.04 million $ 1.77 million
Sep 15, 2025 $ 1.16
+0.00%
$ 6.98 million $ 2.2 million
Sep 14, 2025 $ 1.16
+0.00%
$ 6.98 million $ 2.47 million
Sep 13, 2025 $ 1.16
-1.03%
$ 6.98 million $ 1.75 million
Sep 12, 2025 $ 1.18
+1.06%
$ 7.06 million $ 2.94 million
Sep 11, 2025 $ 1.16
+0.87%
$ 6.98 million $ 2.02 million
Sep 10, 2025 $ 1.15
+0.00%
$ 6.92 million $ 2.02 million
Sep 9, 2025 $ 1.15
+0.00%
$ 6.92 million $ 2.86 million
Sep 8, 2025 $ 1.15
+0.00%
$ 6.92 million $ 2.8 million
Sep 7, 2025 $ 1.15
+0.18%
$ 6.92 million $ 2.73 million
Sep 6, 2025 $ 1.15
+0.67%
$ 6.91 million $ 2.87 million
Sep 5, 2025 $ 1.14
+0.00%
$ 6.86 million $ 2.05 million
Sep 4, 2025 $ 1.14
+0.00%
$ 6.86 million $ 2.13 million
Sep 3, 2025 $ 1.14
+0.13%
$ 6.86 million $ 1.75 million