Sifu Vision Historical Data

SIFU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 66.27
+0.00%
$ -- $ 1,109
Aug 9, 2023 $ 66.26
+0.02%
$ 66.26 million $ 1,109
Aug 8, 2023 $ 66.26
+0.12%
$ 66.26 million $ 824
Aug 7, 2023 $ 66.16
-0.02%
$ 66.16 million $ 567
Aug 6, 2023 $ 66.11
+0.03%
$ 66.11 million $ 993
Aug 5, 2023 $ 66.26
+0.04%
$ 66.26 million $ 110
Aug 4, 2023 $ 66.23
-0.14%
$ 66.23 million $ 8,297
Aug 3, 2023 $ 66.31
+0.97%
$ 66.31 million $ 57,779
Aug 2, 2023 $ 65.7
+0.24%
$ 65.7 million $ 1,396
Aug 1, 2023 $ 65.56
-0.30%
$ 65.56 million $ 1,942
Jul 31, 2023 $ 65.75
-0.13%
$ 65.75 million $ 2,330
Jul 30, 2023 $ 65.71
-0.12%
$ -- $ 1,991
Jul 29, 2023 $ 65.78
+0.07%
$ 65.78 million $ 2,193
Jul 28, 2023 $ 65.72
+0.09%
$ 65.72 million $ 467
Jul 27, 2023 $ 65.64
-0.27%
$ 65.64 million $ 4,536
Jul 26, 2023 $ 65.84
-0.04%
$ 65.84 million $ 15,939
Jul 25, 2023 $ 65.84
+0.36%
$ 65.84 million $ 10,617
Jul 24, 2023 $ 62.04
-4.46%
$ 62.04 million $ 18,990
Jul 23, 2023 $ 65.12
-0.16%
$ -- $ 5,144
Jul 22, 2023 $ 65.25
-0.13%
$ 65.25 million $ 5,155
Jul 21, 2023 $ 65.34
-0.03%
$ 65.34 million $ 617
Jul 20, 2023 $ 65.38
+0.15%
$ 65.38 million $ 4,806
Jul 19, 2023 $ 65.22
+0.03%
$ 65.22 million $ 1,500
Jul 18, 2023 $ 65.21
-0.16%
$ 65.21 million $ 4,906
Jul 17, 2023 $ 65.3
+0.45%
$ 65.3 million $ 15,336
Jul 16, 2023 $ 65.08
+0.22%
$ 65.08 million $ 2,390
Jul 15, 2023 $ 65.01
-0.08%
$ 65.01 million $ 1,458
Jul 14, 2023 $ 64.92
+0.15%
$ 64.92 million $ 70
Jul 13, 2023 $ 64.89
-0.08%
$ -- $ 1,028
Jul 12, 2023 $ 64.94
-0.05%
$ 64.94 million $ 1,029
Jul 11, 2023 $ 64.98
+0.04%
$ 64.98 million $ 64
Jul 10, 2023 $ 64.94
-0.07%
$ 64.94 million $ 64
Jul 9, 2023 $ 64.99
+0.18%
$ 64.99 million $ 1,868
Jul 8, 2023 $ 64.86
-0.03%
$ 64.86 million $ 2,355
Jul 7, 2023 $ 64.89
-0.28%
$ 64.89 million $ 175
Jul 6, 2023 $ 65.01
+0.15%
$ 65.01 million $ 870
Jul 5, 2023 $ 64.88
-0.10%
$ 64.88 million $ 1,023
Jul 4, 2023 $ 64.95
+0.09%
$ 64.95 million $ 107
Jul 3, 2023 $ 64.82
-0.81%
$ 64.82 million $ 10,047
Jun 28, 2023 $ 60.28
-0.04%
$ 60.28 million $ 60
Jun 27, 2023 $ 60.31
+0.02%
$ 60.31 million $ 60
Jun 26, 2023 $ 60.28
+0.00%
$ 60.28 million $ 119
Jun 24, 2023 $ 60.29
-0.02%
$ -- $ 4,999
Jun 23, 2023 $ 60.31
+0.36%
$ 60.31 million $ 5,060
Jun 22, 2023 $ 60.1
-0.27%
$ 60.1 million $ 204
Jun 21, 2023 $ 60.21
+0.14%
$ 60.21 million $ 69,222
Jun 17, 2023 $ 58.74
+0.02%
$ -- $ 58
Jun 16, 2023 $ 58.73
+0.03%
$ 58.73 million $ 58
Jun 15, 2023 $ 58.69
-0.06%
$ 58.69 million $ 189
Jun 14, 2023 $ 58.74
+0.06%
$ 58.74 million $ 469