Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $58.71
-0.02%
$58.71 million $116
Jun 12, 2023 $58.78
-0.16%
$58.78 million $2,285
Jun 11, 2023 $58.87
-0.09%
$58.87 million $58
Jun 10, 2023 $58.92
+0.07%
$58.92 million $2,090
Jun 9, 2023 $58.85
-0.12%
$58.85 million $1,008
Jun 7, 2023 $58.97
+0.23%
$-- $2,115
Jun 6, 2023 $58.83
-0.18%
$58.83 million $2,110
Jun 5, 2023 $58.94
-0.11%
$58.94 million $58
Jun 4, 2023 $59.08
+0.02%
$-- $972
Jun 3, 2023 $59.08
+0.27%
$59.08 million $1,749
Jun 2, 2023 $58.77
-0.28%
$-- $140
Jun 1, 2023 $58.95
+0.08%
$58.95 million $140
May 31, 2023 $58.88
-0.09%
$58.88 million $10,106
May 28, 2023 $59.11
-1.47%
$59.11 million $1,668
May 27, 2023 $60
+1.43%
$60 million $1,423
May 26, 2023 $59.27
+0.49%
$59.27 million $436
May 25, 2023 $58.99
-0.81%
$58.99 million $984
May 24, 2023 $58.89
+0.04%
$-- $901
May 23, 2023 $58.87
-0.06%
$58.87 million $1,683
May 22, 2023 $58.92
-0.79%
$58.92 million $260
May 21, 2023 $59.38
-0.06%
$59.38 million $59
May 17, 2023 $58.84
+0.03%
$-- $3,527
May 16, 2023 $58.85
-0.53%
$58.85 million $3,527
May 15, 2023 $59.2
-2.82%
$59.2 million $1,114
May 14, 2023 $60.92
+0.12%
$60.92 million $2,385
May 13, 2023 $60.94
+2.77%
$60.94 million $128,230
May 9, 2023 $58.12
+0.04%
$58.12 million $511
May 8, 2023 $58.01
-1.03%
$58.01 million $510
May 7, 2023 $58.56
+0.58%
$58.56 million $2,935
May 6, 2023 $58.24
+0.14%
$58.24 million $58
May 5, 2023 $57.97
-0.18%
$57.97 million $750
May 3, 2023 $58.53
+0.27%
$-- $3,818
May 2, 2023 $58.31
+0.19%
$58.31 million $3,804
May 1, 2023 $58.19
-0.62%
$58.19 million $1,995
Apr 30, 2023 $58.48
-0.47%
$58.48 million $773
Apr 28, 2023 $58.21
+0.06%
$-- $3,486
Apr 27, 2023 $58.16
+0.04%
$58.16 million $5,039
Apr 26, 2023 $58.61
+0.58%
$58.61 million $58
Apr 25, 2023 $58.25
-0.12%
$58.25 million $58
Apr 24, 2023 $58.33
-1.13%
$58.33 million $5,589
Apr 23, 2023 $59.07
+1.24%
$59.07 million $4,173
Apr 22, 2023 $58.34
-0.05%
$58.34 million $7,761
Apr 21, 2023 $58.68
+0.00%
$-- $409
Apr 20, 2023 $58.61
-0.99%
$58.61 million $409
Apr 19, 2023 $59.13
+1.33%
$59.13 million $1,932
Apr 18, 2023 $58.35
-0.90%
$58.35 million $58
Apr 17, 2023 $58.9
+0.26%
$58.9 million $682
Apr 15, 2023 $58.68
+0.51%
$58.68 million $980
Apr 14, 2023 $58.38
+0.10%
$58.38 million $4,167
Apr 13, 2023 $58.34
+0.12%
$58.34 million $943