Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $58.31
+0.55%
$58.31 million $31,412
Apr 11, 2023 $57.96
+8.80%
$57.96 million $159,588
Apr 10, 2023 $53.33
-0.84%
$53.33 million $1,056
Apr 9, 2023 $53.77
-0.06%
$53.77 million $7,297
Apr 8, 2023 $53.63
-0.21%
$53.63 million $487
Apr 7, 2023 $53.75
+0.09%
$53.75 million $53
Apr 6, 2023 $53.56
-0.01%
$-- $1,603
Apr 5, 2023 $53.58
-0.17%
$53.58 million $2,642
Apr 3, 2023 $53.37
-0.50%
$-- $927
Apr 2, 2023 $53.6
+0.49%
$53.6 million $32,555
Apr 1, 2023 $53.33
+0.17%
$53.33 million $1,130
Mar 31, 2023 $53.29
+7.30%
$53.29 million $86,773
Mar 30, 2023 $49.66
-0.16%
$49.66 million $98
Mar 26, 2023 $49.75
+0.03%
$-- $986
Mar 25, 2023 $49.74
+4.50%
$49.74 million $37,621
Mar 24, 2023 $47.61
-0.12%
$47.61 million $12,193
Mar 23, 2023 $47.66
-0.11%
$47.66 million $3,702
Mar 22, 2023 $47.69
-3.09%
$47.69 million $56,316
Mar 20, 2023 $49.05
-0.31%
$-- $64
Mar 19, 2023 $49.4
+0.15%
$49.4 million $65
Mar 18, 2023 $49.35
+1.22%
$49.35 million $4,040
Mar 17, 2023 $48.86
+0.46%
$48.86 million $3,223
Mar 16, 2023 $48.59
-0.49%
$48.59 million $241
Mar 15, 2023 $48.86
+0.32%
$48.86 million $145
Mar 14, 2023 $48.67
-0.27%
$48.67 million $1,438
Mar 13, 2023 $48.87
+0.31%
$48.87 million $48
Mar 12, 2023 $48.63
-0.69%
$48.63 million $49
Mar 11, 2023 $48.88
-0.59%
$48.88 million $22,047
Mar 10, 2023 $49.27
+0.08%
$49.27 million $598
Mar 9, 2023 $49.23
+0.45%
$49.23 million $14,086
Mar 8, 2023 $49.05
+2.19%
$49.05 million $45,092
Mar 7, 2023 $48
-0.20%
$48 million $97
Mar 6, 2023 $48.12
+0.01%
$-- $914
Mar 5, 2023 $48.09
-0.36%
$48.09 million $913
Mar 4, 2023 $48.26
+0.45%
$48.26 million $1,509
Mar 3, 2023 $48.06
-0.40%
$48.06 million $2,904
Mar 2, 2023 $48.25
-1.31%
$48.25 million $9,609
Mar 1, 2023 $48.85
-0.23%
$-- $1,715
Feb 28, 2023 $49.02
+0.12%
$49.02 million $1,721
Feb 27, 2023 $48.96
-0.02%
$48.96 million $339
Feb 26, 2023 $48.99
-0.02%
$48.99 million $973
Feb 25, 2023 $48.94
-1.72%
$48.94 million $8,974
Feb 21, 2023 $49.83
+0.48%
$-- $2,604
Feb 20, 2023 $49.61
-0.97%
$49.61 million $2,593
Feb 19, 2023 $50.08
+0.35%
$50.08 million $605
Feb 18, 2023 $49.87
-0.02%
$-- $14,963
Feb 17, 2023 $49.83
+1.69%
$49.83 million $71,084
Feb 16, 2023 $48.98
+0.97%
$48.98 million $2,469
Feb 14, 2023 $48.41
+0.17%
$-- $733
Feb 13, 2023 $48.25
-0.27%
$48.25 million $1,287