Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $48.43
-1.19%
$48.43 million $11,608
Feb 11, 2023 $48.98
-0.06%
$48.98 million $662
Feb 10, 2023 $49.01
-1.49%
$49.01 million $9,761
Feb 9, 2023 $49.83
-0.05%
$49.83 million $3,461
Feb 8, 2023 $49.87
-0.81%
$49.87 million $12,244
Feb 7, 2023 $50.25
+0.60%
$50.25 million $37,524
Feb 6, 2023 $50.03
-0.29%
$50.03 million $21,546
Feb 5, 2023 $50.15
-0.18%
$50.15 million $13,559
Feb 4, 2023 $50.3
+0.61%
$50.3 million $1,005
Feb 3, 2023 $49.99
-0.38%
$49.99 million $49
Feb 2, 2023 $50.18
+0.91%
$50.18 million $3,086
Feb 1, 2023 $49.75
-1.96%
$49.75 million $26,220
Jan 31, 2023 $50.7
+5.75%
$50.7 million $65,486
Jan 30, 2023 $47.93
-1.56%
$47.93 million $10,003
Jan 29, 2023 $48.67
+0.09%
$48.67 million $896
Jan 28, 2023 $48.64
+0.31%
$48.64 million $4,222
Jan 27, 2023 $48.46
-0.15%
$-- $1,500
Jan 26, 2023 $48.48
+0.05%
$48.48 million $1,501
Jan 25, 2023 $48.32
+0.24%
$48.32 million $4,791
Jan 24, 2023 $48.28
+0.33%
$48.28 million $297
Jan 22, 2023 $48.4
+0.15%
$48.4 million $886
Jan 21, 2023 $48.43
+1.10%
$48.43 million $886
Jan 20, 2023 $47.89
+1.13%
$47.89 million $20,295
Jan 19, 2023 $47.29
+0.24%
$47.29 million $3,941
Jan 18, 2023 $47.2
-0.72%
$47.2 million $5,962
Jan 17, 2023 $47.57
-0.40%
$47.57 million $7,585
Jan 16, 2023 $47.78
+0.22%
$47.78 million $787
Jan 15, 2023 $47.66
+0.00%
$47.66 million $4,806
Jan 14, 2023 $47.61
-0.04%
$47.61 million $48
Jan 13, 2023 $47.57
-0.35%
$47.57 million $1,312
Jan 12, 2023 $47.71
+0.32%
$47.71 million $914
Jan 11, 2023 $47.47
-0.73%
$47.47 million $705
Jan 10, 2023 $47.8
+0.23%
$47.8 million $2,542
Jan 9, 2023 $47.61
+1.77%
$47.61 million $10,870
Jan 8, 2023 $46.84
-0.37%
$46.84 million $1,114
Jan 7, 2023 $47.01
+1.37%
$47.01 million $12,249
Jan 6, 2023 $46.39
+0.11%
$46.39 million $500
Jan 5, 2023 $46.35
+0.76%
$46.35 million $5,319
Jan 4, 2023 $45.98
-0.35%
$45.98 million $4,208
Jan 3, 2023 $46.14
+6.08%
$46.14 million $49,140
Jan 2, 2023 $43.49
-9.61%
$43.49 million $143,789
Jan 1, 2023 $48.12
+0.69%
$48.12 million $5,187
Dec 31, 2022 $47.78
-5.96%
$47.78 million $65,726
Dec 30, 2022 $50.82
-0.12%
$50.82 million $1,055
Dec 29, 2022 $50.85
+0.03%
$50.85 million $257
Dec 28, 2022 $50.83
-0.10%
$50.83 million $22,345
Dec 27, 2022 $50.89
+0.13%
$50.89 million $1,206
Dec 26, 2022 $50.81
-0.04%
$50.81 million $373
Dec 25, 2022 $50.82
-0.01%
$50.82 million $350
Dec 24, 2022 $50.82
+0.12%
$50.82 million $4,457