Coinranking
Veda coin Historical Data
VD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2026 | $0.0191 | -0.62% | ||
| May 18, 2026 | $0.0203 | -5.47% | ||
| May 17, 2026 | $0.0202 | -12.78% | ||
| May 16, 2026 | $0.0206 | -1.86% | ||
| May 15, 2026 | $0.021 | -11.13% | ||
| May 14, 2026 | $0.0226 | +6.14% | ||
| May 13, 2026 | $0.0213 | +21.48% | ||
| May 12, 2026 | $0.0179 | -7.98% | ||
| May 11, 2026 | $0.0208 | +4.08% | ||
| May 10, 2026 | $0.0215 | -3.08% | ||
| May 9, 2026 | $0.0236 | -3.57% | ||
| May 8, 2026 | $0.0237 | -2.24% | ||
| May 7, 2026 | $0.0239 | -7.61% | ||
| May 6, 2026 | $0.025 | +10.42% | ||
| May 5, 2026 | $0.0233 | -6.75% | ||
| May 4, 2026 | $0.0237 | -5.36% | ||
| May 3, 2026 | $0.0256 | +1.74% | ||
| May 2, 2026 | $0.0265 | -0.71% | ||
| May 1, 2026 | $0.0299 | -4.44% | ||
| Apr 30, 2026 | $0.0362 | +24.87% | ||
| Apr 29, 2026 | $0.0291 | +0.57% | ||
| Apr 28, 2026 | $0.029 | -0.75% | ||
| Apr 27, 2026 | $0.0291 | +0.57% | ||
| Apr 26, 2026 | $0.0289 | +1.15% | ||
| Apr 25, 2026 | $0.0289 | +0.25% | ||
| Apr 24, 2026 | $0.0287 | -5.71% | ||
| Apr 23, 2026 | $0.0305 | -4.71% | ||
| Apr 22, 2026 | $0.032 | -1.24% | ||
| Apr 21, 2026 | $0.0323 | -0.64% | ||
| Apr 20, 2026 | $0.0325 | +0.29% | ||
| Apr 19, 2026 | $0.0318 | +0.81% | ||
| Apr 18, 2026 | $0.0315 | +4.20% | ||
| Apr 17, 2026 | $0.0305 | +4.03% | ||
| Apr 16, 2026 | $0.0294 | +3.00% | ||
| Apr 15, 2026 | $0.0285 | +2.64% | ||
| Apr 14, 2026 | $0.028 | +1.92% | ||
| Apr 13, 2026 | $0.0274 | +1.09% | ||
| Apr 12, 2026 | $0.027 | -2.09% | ||
| Apr 11, 2026 | $0.0276 | +2.01% | ||
| Apr 10, 2026 | $0.0263 | +1.88% | ||
| Apr 9, 2026 | $0.0258 | +4.13% | ||
| Apr 8, 2026 | $0.0247 | +9.65% | ||
| Apr 7, 2026 | $0.0228 | +1.51% | ||
| Apr 6, 2026 | $0.0226 | +0.04% | ||
| Apr 5, 2026 | $0.0228 | -1.46% | ||
| Apr 4, 2026 | $0.023 | +2.38% | ||
| Apr 3, 2026 | $0.0224 | +0.57% | ||
| Apr 2, 2026 | $0.0224 | -0.28% | ||
| Apr 1, 2026 | $0.0223 | +1.44% | ||
| Mar 31, 2026 | $0.022 | +3.27% | ||