Veda coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.023
+4.62%
$ -- $ 481
Feb 20, 2026 $ 0.0213
+4.02%
$ -- $ 1,306
Feb 19, 2026 $ 0.0206
-38.31%
$ 43.28 million $ 433
Feb 18, 2026 $ 0.0158
-29.21%
$ 33.18 million $ 3,422
Feb 17, 2026 $ 0.0221
-4.86%
$ 46.46 million $ 2,953
Feb 16, 2026 $ 0.0233
+7.96%
$ 48.96 million $ 159
Feb 15, 2026 $ 0.0217
+18.47%
$ 45.6 million $ 472
Feb 14, 2026 $ 0.0179
-1.71%
$ -- $ 152
Feb 13, 2026 $ 0.0184
+2.90%
$ 38.54 million $ 456
Feb 12, 2026 $ 0.0181
-0.29%
$ 37.98 million $ 76
Feb 11, 2026 $ 0.0181
-5.02%
$ 37.98 million $ 549
Feb 10, 2026 $ 0.0191
-4.08%
$ -- $ 569
Feb 9, 2026 $ 0.02
+0.98%
$ -- $ 230
Feb 8, 2026 $ 0.0198
+2.43%
$ 41.63 million $ 677
Feb 7, 2026 $ 0.0225
-11.78%
$ -- $ 140
Feb 6, 2026 $ 0.0255
-2.87%
$ 53.6 million $ 355
Feb 5, 2026 $ 0.0269
-6.38%
$ 56.42 million $ 967
Feb 4, 2026 $ 0.0288
-4.73%
$ 60.43 million $ 2,444
Feb 3, 2026 $ 0.0304
-0.52%
$ -- $ 410
Feb 2, 2026 $ 0.0289
-0.20%
$ -- $ 2,209
Feb 1, 2026 $ 0.0289
+0.32%
$ -- $ 576
Jan 31, 2026 $ 0.0285
-0.56%
$ -- $ 577
Jan 30, 2026 $ 0.0282
-7.24%
$ -- $ 779
Jan 29, 2026 $ 0.034
-0.35%
$ -- $ 438
Jan 28, 2026 $ 0.035
+2.73%
$ -- $ 892
Jan 27, 2026 $ 0.0351
-1.14%
$ -- $ 2,506
Jan 26, 2026 $ 0.0349
+0.97%
$ -- $ 948
Jan 25, 2026 $ 0.0349
+5.19%
$ 73.2 million $ 4,404
Jan 24, 2026 $ 0.0332
+8.77%
$ 69.78 million $ 1,676
Jan 23, 2026 $ 0.0308
+6.45%
$ -- $ 683
Jan 22, 2026 $ 0.0287
+12.86%
$ -- $ 3,365
Jan 21, 2026 $ 0.0253
+2.90%
$ 53.06 million $ 1,408
Jan 20, 2026 $ 0.025
+10.17%
$ 52.59 million $ 3,307
Jan 19, 2026 $ 0.0223
+0.42%
$ 46.79 million $ 1,924
Jan 18, 2026 $ 0.0219
+4.10%
$ -- $ 4,018
Jan 17, 2026 $ 0.0209
+2.36%
$ 43.98 million $ 1,608
Jan 16, 2026 $ 0.0214
+4.14%
$ -- $ 1,528
Jan 15, 2026 $ 0.0204
+0.08%
$ -- $ 1,340
Jan 14, 2026 $ 0.0204
+9.83%
$ -- $ 1,693
Jan 13, 2026 $ 0.0185
+0.56%
$ -- $ 1,561
Jan 12, 2026 $ 0.0183
+3.02%
$ 38.45 million $ 4,667
Jan 11, 2026 $ 0.0181
+5.40%
$ -- $ 4,034
Jan 10, 2026 $ 0.0177
+0.97%
$ -- $ 3,134
Jan 9, 2026 $ 0.0176
+1.46%
$ -- $ 2,711
Jan 8, 2026 $ 0.0174
+1.35%
$ -- $ 1,725
Jan 7, 2026 $ 0.0178
+5.79%
$ -- $ 782
Jan 6, 2026 $ 0.0169
+0.05%
$ -- $ 241
Jan 5, 2026 $ 0.0168
-4.46%
$ -- $ 504
Jan 4, 2026 $ 0.0175
+4.85%
$ -- $ 47
Jan 3, 2026 $ 0.0168
-0.22%
$ -- $ 1,773