Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winter Historical Data

WINTER Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.00386
+0.75%
$52,039 $15,656
Jan 31, 2024 $0.00382
-6.21%
$51,570 $15,472
Jan 30, 2024 $0.00407
+1.37%
$54,933 $19,025
Jan 29, 2024 $0.00402
+2.86%
$54,296 $15,387
Jan 28, 2024 $0.00392
-3.65%
$52,892 $14,084
Jan 27, 2024 $0.00407
+6.22%
$54,939 $13,742
Jan 26, 2024 $0.00383
-78.32%
$51,752 $13,046
Jan 25, 2024 $0.0177
-11.66%
$238,842 $150
Jan 24, 2024 $0.0201
+8.36%
$271,078 $752
Jan 23, 2024 $0.0185
-45.59%
$250,280 $169
Jan 22, 2024 $0.0327
+732.88%
$440,767 $2,044
Jan 21, 2024 $0.00392
-0.52%
$52,922 $13,685
Jan 20, 2024 $0.00394
-0.71%
$53,197 $17,322
Jan 19, 2024 $0.00397
+7.55%
$53,581 $14,961
Jan 18, 2024 $0.00369
-2.40%
$49,818 $15,498
Jan 17, 2024 $0.00378
-2.24%
$51,042 $14,796
Jan 16, 2024 $0.00387
+3.04%
$52,210 $15,187
Jan 15, 2024 $0.00375
+1.55%
$50,669 $12,963
Jan 14, 2024 $0.0037
-4.34%
$49,897 $13,135
Jan 13, 2024 $0.00386
-17.51%
$52,162 $14,888
Jan 12, 2024 $0.00468
-3.63%
$63,234 $19,147
Jan 11, 2024 $0.00486
+2.02%
$65,619 $18,530
Jan 10, 2024 $0.00477
+10.18%
$64,323 $16,537
Jan 9, 2024 $0.00433
+0.59%
$58,387 $16,514
Jan 8, 2024 $0.0043
+4.94%
$58,042 $15,458
Jan 7, 2024 $0.0041
-0.85%
$55,308 $15,737
Jan 6, 2024 $0.00413
-1.19%
$55,781 $16,655
Jan 5, 2024 $0.00418
-0.01%
$56,448 $15,402
Jan 4, 2024 $0.00418
+2.83%
$56,454 $16,662
Jan 3, 2024 $0.00407
-6.45%
$54,896 $15,103
Jan 2, 2024 $0.00435
+0.06%
$58,683 $17,564
Jan 1, 2024 $0.00435
+3.06%
$58,649 $15,841
Dec 31, 2023 $0.00422
-0.33%
$56,903 $16,627
Dec 30, 2023 $0.00423
-0.42%
$57,091 $15,630
Dec 29, 2023 $0.00425
-1.93%
$57,331 $17,597
Dec 28, 2023 $0.00433
-1.28%
$58,458 $17,455
Dec 27, 2023 $0.00439
+6.36%
$59,216 $13,154
Dec 26, 2023 $0.00412
+1.95%
$55,677 $15,990
Dec 25, 2023 $0.00405
+6.12%
$54,612 $14,814
Dec 24, 2023 $0.00381
-1.76%
$51,463 $15,583
Dec 23, 2023 $0.00388
-0.79%
$52,383 $16,366
Dec 22, 2023 $0.00391
+9.26%
$52,797 $16,740
Dec 21, 2023 $0.00358
+2.02%
$48,322 $15,573
Dec 20, 2023 $0.00351
+1.39%
$47,365 $14,935
Dec 19, 2023 $0.00346
-13.36%
$46,722 $14,632
Dec 18, 2023 $0.004
+0.94%
$53,929 $15,977
Dec 17, 2023 $0.00396
-1.44%
$53,430 $16,552
Dec 16, 2023 $0.00402
+0.42%
$54,207 $16,362
Dec 15, 2023 $0.004
-4.29%
$53,982 $17,911
Dec 14, 2023 $0.00418
+8.31%
$56,403 $15,893