Winter Historical Data

WINTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00486
-4.78%
$ 65,618 $ 18,053
Mar 21, 2024 $ 0.0051
-0.33%
$ 68,858 $ 17,238
Mar 20, 2024 $ 0.00513
-7.35%
$ 69,237 $ 20,498
Mar 19, 2024 $ 0.00551
+3.21%
$ 74,347 $ 23,090
Mar 18, 2024 $ 0.00533
-3.17%
$ 71,875 $ 16,862
Mar 17, 2024 $ 0.00552
+3.12%
$ 74,561 $ 17,791
Mar 16, 2024 $ 0.00534
-13.77%
$ 72,018 $ 18,706
Mar 15, 2024 $ 0.00618
-3.88%
$ 83,415 $ 24,884
Mar 14, 2024 $ 0.00642
-7.54%
$ 86,688 $ 21,500
Mar 13, 2024 $ 0.00695
+8.20%
$ 93,839 $ 23,304
Mar 12, 2024 $ 0.00643
-2.21%
$ 86,833 $ 20,651
Mar 11, 2024 $ 0.00657
+4.85%
$ 88,701 $ 21,377
Mar 10, 2024 $ 0.00627
+0.75%
$ 84,599 $ 10,881
Mar 9, 2024 $ 0.00622
+8.55%
$ 83,971 $ 21,206
Mar 8, 2024 $ 0.00574
+0.36%
$ 77,444 $ 19,047
Mar 7, 2024 $ 0.00572
+1.27%
$ 77,158 $ 17,842
Mar 6, 2024 $ 0.00564
+7.38%
$ 76,118 $ 22,247
Mar 5, 2024 $ 0.00525
-2.00%
$ 70,806 $ 20,334
Mar 4, 2024 $ 0.00536
+4.09%
$ 72,290 $ 17,805
Mar 3, 2024 $ 0.00516
+2.17%
$ 69,592 $ 19,833
Mar 2, 2024 $ 0.00505
+0.69%
$ 68,218 $ 19,621
Mar 1, 2024 $ 0.00503
+2.78%
$ 67,848 $ 18,015
Feb 29, 2024 $ 0.00489
-1.09%
$ 66,048 $ 18,696
Feb 28, 2024 $ 0.00495
+4.23%
$ 66,799 $ 21,069
Feb 27, 2024 $ 0.00475
+2.07%
$ 64,099 $ 20,768
Feb 26, 2024 $ 0.00465
+2.20%
$ 62,776 $ 21,595
Feb 25, 2024 $ 0.00456
+4.00%
$ 61,523 $ 16,815
Feb 24, 2024 $ 0.00438
-0.93%
$ 59,128 $ 17,093
Feb 23, 2024 $ 0.00441
+8.32%
$ 59,585 $ 17,175
Feb 22, 2024 $ 0.00407
+0.34%
$ 54,941 $ 17,844
Feb 21, 2024 $ 0.00407
-1.34%
$ 54,926 $ 15,939
Feb 20, 2024 $ 0.00412
+2.11%
$ 55,668 $ 17,141
Feb 19, 2024 $ 0.00403
+2.26%
$ 54,421 $ 14,966
Feb 18, 2024 $ 0.00394
+3.29%
$ 53,207 $ 16,318
Feb 17, 2024 $ 0.00382
-0.50%
$ 51,496 $ 15,364
Feb 16, 2024 $ 0.00384
-2.54%
$ 51,799 $ 15,831
Feb 15, 2024 $ 0.00393
+9.87%
$ 53,110 $ 15,705
Feb 14, 2024 $ 0.00358
-7.09%
$ 48,348 $ 14,723
Feb 13, 2024 $ 0.00386
+5.50%
$ 52,110 $ 16,653
Feb 12, 2024 $ 0.00365
-1.55%
$ 49,297 $ 17,927
Feb 11, 2024 $ 0.00371
-5.24%
$ 50,100 $ 16,269
Feb 10, 2024 $ 0.00392
+0.37%
$ 52,958 $ 14,735
Feb 9, 2024 $ 0.0039
+10.77%
$ 52,665 $ 14,796
Feb 8, 2024 $ 0.00352
-0.22%
$ 47,509 $ 12,436
Feb 7, 2024 $ 0.00353
+2.01%
$ 47,603 $ 14,739
Feb 6, 2024 $ 0.00345
+3.11%
$ 46,578 $ 13,516
Feb 5, 2024 $ 0.00335
+0.57%
$ 45,197 $ 14,490
Feb 4, 2024 $ 0.00333
-0.29%
$ 44,968 $ 13,190
Feb 3, 2024 $ 0.00334
+4.75%
$ 45,092 $ 14,152
Feb 2, 2024 $ 0.0041
+6.38%
$ 55,299 $ 12,333