Winter Historical Data

WINTER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0024
-0.40%
$ 32,335 $ 1,661
Sep 3, 2023 $ 0.00241
-3.81%
$ 32,466 $ 1,834
Sep 2, 2023 $ 0.0025
+0.28%
$ 33,751 $ 1,847
Sep 1, 2023 $ 0.00249
-1.05%
$ 33,658 $ 1,766
Aug 31, 2023 $ 0.00252
-3.01%
$ 34,015 $ 2,260
Aug 30, 2023 $ 0.0026
-1.33%
$ 35,070 $ 2,126
Aug 29, 2023 $ 0.00263
+4.20%
$ 35,543 $ 1,724
Aug 28, 2023 $ 0.00253
-0.13%
$ 34,111 $ 2,154
Aug 27, 2023 $ 0.00253
+0.01%
$ 34,153 $ 1,800
Aug 26, 2023 $ 0.00253
+0.55%
$ 34,132 $ 1,894
Aug 25, 2023 $ 0.00251
-0.84%
$ 33,944 $ 2,113
Aug 24, 2023 $ 0.00254
-0.88%
$ 34,233 $ 1,945
Aug 23, 2023 $ 0.00256
+3.48%
$ 34,538 $ 1,985
Aug 22, 2023 $ 0.00247
-2.82%
$ 33,375 $ 1,723
Aug 21, 2023 $ 0.00254
-1.44%
$ 34,344 $ 1,830
Aug 20, 2023 $ 0.00258
+22.97%
$ 34,847 $ 1,258
Aug 19, 2023 $ 0.0021
+0.82%
$ 28,337 $ 1,587
Aug 18, 2023 $ 0.00208
-1.01%
$ 28,112 $ 1,638
Aug 17, 2023 $ 0.0021
-7.26%
$ 28,399 $ 2,069
Aug 16, 2023 $ 0.00227
-15.11%
$ 30,621 $ 1,833
Aug 15, 2023 $ 0.00267
-1.34%
$ 36,073 $ 1,733
Aug 14, 2023 $ 0.00271
+0.30%
$ 36,560 $ 1,737
Aug 13, 2023 $ 0.0027
-0.43%
$ 36,452 $ 1,260
Aug 12, 2023 $ 0.00271
+0.22%
$ 36,611 $ 1,446
Aug 11, 2023 $ 0.00271
-62.66%
$ 36,529 $ 1,779
Aug 9, 2023 $ 0.00272
+0.20%
$ 36,744 $ 1,857
Aug 8, 2023 $ 0.00272
+1.80%
$ 36,670 $ 1,762
Aug 7, 2023 $ 0.00267
+3.02%
$ 36,022 $ 1,815
Aug 6, 2023 $ 0.00259
+0.50%
$ 34,965 $ 1,543
Aug 5, 2023 $ 0.00258
-13.62%
$ 34,790 $ 1,167
Aug 4, 2023 $ 0.00298
-0.40%
$ 40,274 $ 1,906
Aug 3, 2023 $ 0.003
-0.32%
$ 40,438 $ 1,656
Aug 2, 2023 $ 0.00301
-0.87%
$ 40,567 $ 2,016
Aug 1, 2023 $ 0.00303
+0.04%
$ 40,925 $ 1,859
Jul 31, 2023 $ 0.00303
-12.04%
$ 40,910 $ 1,868
Jul 30, 2023 $ 0.00345
-1.17%
$ 46,509 $ 2,259
Jul 29, 2023 $ 0.00349
+0.58%
$ 47,111 $ 2,117
Jul 28, 2023 $ 0.00347
+0.94%
$ 46,840 $ 2,287
Jul 27, 2023 $ 0.00344
-0.08%
$ 46,402 $ 2,101
Jul 26, 2023 $ 0.00344
+0.26%
$ 46,441 $ 2,196
Jul 25, 2023 $ 0.00343
+0.01%
$ 46,320 $ 2,149
Jul 24, 2023 $ 0.00343
-1.39%
$ 46,318 $ 2,521
Jul 23, 2023 $ 0.00348
+1.16%
$ 46,971 $ 2,173
Jul 22, 2023 $ 0.00344
-1.82%
$ 46,449 $ 2,168
Jul 21, 2023 $ 0.00351
+0.06%
$ 47,310 $ 2,074
Jul 20, 2023 $ 0.0035
-0.08%
$ 47,281 $ 2,012
Jul 19, 2023 $ 0.00351
+0.27%
$ 47,320 $ 2,483
Jul 18, 2023 $ 0.0035
-0.75%
$ 47,205 $ 2,291
Jul 17, 2023 $ 0.00352
-1.32%
$ 47,565 $ 2,206
Jul 16, 2023 $ 0.00357
+0.17%
$ 48,202 $ 2,206