Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winter Historical Data

WINTER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0024
-0.40%
$32,335 $1,661
Sep 3, 2023 $0.00241
-3.81%
$32,466 $1,834
Sep 2, 2023 $0.0025
+0.28%
$33,751 $1,847
Sep 1, 2023 $0.00249
-1.05%
$33,658 $1,766
Aug 31, 2023 $0.00252
-3.01%
$34,015 $2,260
Aug 30, 2023 $0.0026
-1.33%
$35,070 $2,126
Aug 29, 2023 $0.00263
+4.20%
$35,543 $1,724
Aug 28, 2023 $0.00253
-0.13%
$34,111 $2,154
Aug 27, 2023 $0.00253
+0.01%
$34,153 $1,800
Aug 26, 2023 $0.00253
+0.55%
$34,132 $1,894
Aug 25, 2023 $0.00251
-0.84%
$33,944 $2,113
Aug 24, 2023 $0.00254
-0.88%
$34,233 $1,945
Aug 23, 2023 $0.00256
+3.48%
$34,538 $1,985
Aug 22, 2023 $0.00247
-2.82%
$33,375 $1,723
Aug 21, 2023 $0.00254
-1.44%
$34,344 $1,830
Aug 20, 2023 $0.00258
+22.97%
$34,847 $1,258
Aug 19, 2023 $0.0021
+0.82%
$28,337 $1,587
Aug 18, 2023 $0.00208
-1.01%
$28,112 $1,638
Aug 17, 2023 $0.0021
-7.26%
$28,399 $2,069
Aug 16, 2023 $0.00227
-15.11%
$30,621 $1,833
Aug 15, 2023 $0.00267
-1.34%
$36,073 $1,733
Aug 14, 2023 $0.00271
+0.30%
$36,560 $1,737
Aug 13, 2023 $0.0027
-0.43%
$36,452 $1,260
Aug 12, 2023 $0.00271
+0.22%
$36,611 $1,446
Aug 11, 2023 $0.00271
-62.66%
$36,529 $1,779
Aug 9, 2023 $0.00272
+0.20%
$36,744 $1,857
Aug 8, 2023 $0.00272
+1.80%
$36,670 $1,762
Aug 7, 2023 $0.00267
+3.02%
$36,022 $1,815
Aug 6, 2023 $0.00259
+0.50%
$34,965 $1,543
Aug 5, 2023 $0.00258
-13.62%
$34,790 $1,167
Aug 4, 2023 $0.00298
-0.40%
$40,274 $1,906
Aug 3, 2023 $0.003
-0.32%
$40,438 $1,656
Aug 2, 2023 $0.00301
-0.87%
$40,567 $2,016
Aug 1, 2023 $0.00303
+0.04%
$40,925 $1,859
Jul 31, 2023 $0.00303
-12.04%
$40,910 $1,868
Jul 30, 2023 $0.00345
-1.17%
$46,509 $2,259
Jul 29, 2023 $0.00349
+0.58%
$47,111 $2,117
Jul 28, 2023 $0.00347
+0.94%
$46,840 $2,287
Jul 27, 2023 $0.00344
-0.08%
$46,402 $2,101
Jul 26, 2023 $0.00344
+0.26%
$46,441 $2,196
Jul 25, 2023 $0.00343
+0.01%
$46,320 $2,149
Jul 24, 2023 $0.00343
-1.39%
$46,318 $2,521
Jul 23, 2023 $0.00348
+1.16%
$46,971 $2,173
Jul 22, 2023 $0.00344
-1.82%
$46,449 $2,168
Jul 21, 2023 $0.00351
+0.06%
$47,310 $2,074
Jul 20, 2023 $0.0035
-0.08%
$47,281 $2,012
Jul 19, 2023 $0.00351
+0.27%
$47,320 $2,483
Jul 18, 2023 $0.0035
-0.75%
$47,205 $2,291
Jul 17, 2023 $0.00352
-1.32%
$47,565 $2,206
Jul 16, 2023 $0.00357
+0.17%
$48,202 $2,206