Winter Historical Data

WINTER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00356
-0.28%
$ 48,118 $ 2,057
Jul 14, 2023 $ 0.00358
+2.42%
$ 48,256 $ 1,682
Jul 13, 2023 $ 0.00349
+6.21%
$ 47,115 $ 1,449
Jul 12, 2023 $ 0.00329
-0.25%
$ 44,359 $ 1,453
Jul 11, 2023 $ 0.00329
+0.01%
$ 44,470 $ 1,258
Jul 10, 2023 $ 0.00329
+0.60%
$ 44,465 $ 1,372
Jul 9, 2023 $ 0.00327
+0.18%
$ 44,201 $ 1,462
Jul 8, 2023 $ 0.00327
-0.42%
$ 44,123 $ 1,793
Jul 7, 2023 $ 0.00328
+2.80%
$ 44,249 $ 1,509
Jul 6, 2023 $ 0.00319
-2.79%
$ 43,045 $ 1,795
Jul 5, 2023 $ 0.00328
-1.82%
$ 44,062 $ 1,627
Jul 4, 2023 $ 0.00334
-16.82%
$ 44,892 $ 1,922
Jul 3, 2023 $ 0.00401
+1.20%
$ 53,851 $ 1,810
Jul 2, 2023 $ 0.00396
+0.74%
$ 53,214 $ 1,366
Jul 1, 2023 $ 0.00393
-0.81%
$ 52,824 $ 1,957
Jun 30, 2023 $ 0.00397
+4.41%
$ 53,171 $ 1,618
Jun 29, 2023 $ 0.0038
+1.11%
$ 50,924 $ 1,653
Jun 28, 2023 $ 0.00376
-3.12%
$ 50,363 $ 2,004
Jun 27, 2023 $ 0.00388
+1.50%
$ 51,985 $ 1,677
Jun 26, 2023 $ 0.0038
-2.36%
$ 50,862 $ 2,185
Jun 25, 2023 $ 0.0039
+1.60%
$ 52,180 $ 1,702
Jun 24, 2023 $ 0.00384
-0.98%
$ 51,296 $ 1,853
Jun 23, 2023 $ 0.00388
+0.90%
$ 51,762 $ 1,918
Jun 22, 2023 $ 0.00384
-7.30%
$ 51,231 $ 1,784
Jun 21, 2023 $ 0.00414
+6.09%
$ 55,188 $ 1,732
Jun 20, 2023 $ 0.0039
+3.20%
$ 51,980 $ 1,523
Jun 19, 2023 $ 0.00378
+7.95%
$ 50,323 $ 1,969
Jun 18, 2023 $ 0.00351
-14.22%
$ 46,562 $ 1,978
Jun 17, 2023 $ 0.00409
+1.24%
$ 54,169 $ 2,028
Jun 16, 2023 $ 0.00404
+2.79%
$ 53,434 $ 1,992
Jun 15, 2023 $ 0.00393
+0.68%
$ 51,931 $ 1,929
Jun 14, 2023 $ 0.0039
-5.01%
$ 51,513 $ 1,992
Jun 13, 2023 $ 0.00411
+0.24%
$ 54,052 $ 1,847
Jun 12, 2023 $ 0.0041
-0.49%
$ 53,924 $ 2,192
Jun 11, 2023 $ 0.00412
-5.37%
$ 54,099 $ 2,215
Jun 10, 2023 $ 0.00435
-10.06%
$ 57,091 $ 2,504
Jun 9, 2023 $ 0.00484
-0.35%
$ 63,399 $ 2,218
Jun 8, 2023 $ 0.00485
+0.74%
$ 63,508 $ 2,143
Jun 7, 2023 $ 0.00482
+0.57%
$ 62,893 $ 2,312
Jun 6, 2023 $ 0.00479
+2.77%
$ 62,434 $ 2,402
Jun 5, 2023 $ 0.00466
-3.56%
$ 60,648 $ 2,954
Jun 4, 2023 $ 0.00483
-12.63%
$ 62,756 $ 2,604
Jun 3, 2023 $ 0.00553
-3.20%
$ 71,666 $ 1,147
Jun 2, 2023 $ 0.0057
+16.57%
$ 73,746 $ 1,478
Jun 1, 2023 $ 0.00489
-0.23%
$ 63,180 $ 2,552
May 31, 2023 $ 0.0049
-1.65%
$ 63,267 $ 2,068
May 30, 2023 $ 0.00498
+0.10%
$ 64,085 $ 1,652
May 29, 2023 $ 0.00497
-1.43%
$ 63,914 $ 2,851
May 28, 2023 $ 0.00505
-11.10%
$ 64,814 $ 2,300
May 27, 2023 $ 0.00569
+9.22%
$ 72,845 $ 2,612