Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winter Historical Data

WINTER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00362
+2.90%
$80,150 $521
Jan 10, 2025 $0.00353
-1.89%
$78,094 $284
Jan 9, 2025 $0.00359
-4.53%
$79,403 $312
Jan 8, 2025 $0.00375
+2.81%
$82,984 $760
Jan 7, 2025 $0.00365
-13.26%
$80,932 $465
Jan 6, 2025 $0.00419
+1.13%
$92,798 $739
Jan 5, 2025 $0.00417
+1.41%
$92,242 $1,583
Jan 4, 2025 $0.00413
+5.51%
$91,131 $102
Jan 3, 2025 $0.00391
-3.06%
$86,341 $843
Jan 2, 2025 $0.00402
+3.99%
$88,722 $901
Jan 1, 2025 $0.00386
+4.53%
$85,336 $79
Dec 31, 2024 $0.00368
-1.76%
$81,176 $86
Dec 30, 2024 $0.00376
+1.23%
$82,993 $223
Dec 29, 2024 $0.0037
-4.51%
$81,719 $61
Dec 28, 2024 $0.00387
+1.91%
$85,578 $39
Dec 27, 2024 $0.00377
+0.49%
$83,330 $37
Dec 26, 2024 $0.00374
-6.92%
$82,671 $41
Dec 25, 2024 $0.00397
-1.45%
$87,707 $51
Dec 24, 2024 $0.00405
+2.85%
$89,505 $230
Dec 23, 2024 $0.00396
+6.33%
$87,375 $61
Dec 22, 2024 $0.00373
+0.62%
$82,314 $613
Dec 21, 2024 $0.00368
-7.11%
$81,061 $61
Dec 20, 2024 $0.00393
-0.43%
$86,530 $209
Dec 19, 2024 $0.00395
-5.42%
$87,049 $791
Dec 18, 2024 $0.00419
-2.51%
$92,334 $470
Dec 17, 2024 $0.00429
-10.79%
$94,464 $65
Dec 16, 2024 $0.00482
+3.57%
$106,086 $644
Dec 15, 2024 $0.00464
+2.37%
$102,156 $1,118
Dec 14, 2024 $0.00454
-0.26%
$99,517 $213
Dec 13, 2024 $0.00455
+1.32%
$99,627 $89
Dec 12, 2024 $0.00454
-4.08%
$99,538 $366
Dec 11, 2024 $0.00465
+6.23%
$101,933 $531
Dec 10, 2024 $0.00439
+4.84%
$96,096 $541
Dec 9, 2024 $0.00418
-21.39%
$91,671 $582
Dec 8, 2024 $0.00532
+8.68%
$116,494 $2,166
Dec 7, 2024 $0.00489
-9.43%
$107,202 $1,601
Dec 6, 2024 $0.00537
+6.99%
$117,739 $167
Dec 5, 2024 $0.00494
-6.14%
$108,216 $440
Dec 4, 2024 $0.00532
+0.00%
$-- $1,065
Dec 3, 2024 $0.00531
-1.28%
$116,318 $1,079
Dec 2, 2024 $0.0054
+0.60%
$118,304 $3,899
Dec 1, 2024 $0.00537
+0.80%
$116,612 $111
Nov 30, 2024 $0.00533
+5.29%
$116,251 $787
Nov 29, 2024 $0.00507
+4.27%
$110,076 $556
Nov 28, 2024 $0.00488
+2.57%
$105,901 $710
Nov 27, 2024 $0.00474
+3.92%
$102,929 $3,446
Nov 26, 2024 $0.00456
-5.90%
$99,049 $3,420
Nov 25, 2024 $0.00491
-14.33%
$106,740 $983
Nov 24, 2024 $0.00618
+3.99%
$134,279 $6,690
Nov 23, 2024 $0.0059
-1.40%
$128,255 $3,654