Winter Historical Data

WINTER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00598
-12.22%
$ 129,879 $ 4,399
Nov 14, 2024 $ 0.00517
+10.95%
$ -- $ 1,626
Nov 13, 2024 $ 0.00465
+0.91%
$ 100,918 $ 1,606
Oct 17, 2024 $ 0.00485
-0.80%
$ -- $ 22
Oct 16, 2024 $ 0.00489
+0.78%
$ 66,069 $ 23
Oct 8, 2024 $ 0.00412
-0.13%
$ -- $ 17
Oct 7, 2024 $ 0.00413
-2.20%
$ 55,770 $ 17
Oct 4, 2024 $ 0.0₅414
+2.93%
$ 56 $ 208
Oct 3, 2024 $ 0.0₅402
-99.91%
$ 54 $ 202
Oct 2, 2024 $ 0.00442
+0.15%
$ 59,713 $ 10,482
Oct 1, 2024 $ 0.00444
-6.07%
$ 59,875 $ 10,493
Sep 30, 2024 $ 0.00472
-1.76%
$ 63,737 $ 11,561
Sep 29, 2024 $ 0.00482
-0.49%
$ 65,036 $ 9,047
Sep 28, 2024 $ 0.00487
-0.26%
$ 65,724 $ 12,422
Sep 27, 2024 $ 0.00489
+2.81%
$ 66,029 $ 11,863
Sep 26, 2024 $ 0.00477
+9.81%
$ 64,377 $ 12,004
Sep 25, 2024 $ 0.00433
-3.61%
$ 58,438 $ 10,866
Sep 24, 2024 $ 0.00449
+0.57%
$ 60,580 $ 11,297
Sep 23, 2024 $ 0.00448
+2.51%
$ 60,502 $ 11,018
Sep 22, 2024 $ 0.00436
-1.10%
$ 58,821 $ 10,999
Sep 21, 2024 $ 0.00441
+1.80%
$ 59,483 $ 10,689
Sep 20, 2024 $ 0.00432
+3.32%
$ 58,256 $ 11,173
Sep 19, 2024 $ 0.00414
+3.17%
$ 55,898 $ 11,001
Sep 18, 2024 $ 0.00397
+0.84%
$ 53,533 $ 10,117
Sep 17, 2024 $ 0.00395
+2.16%
$ 53,321 $ 9,848
Sep 16, 2024 $ 0.00388
+1.63%
$ 52,321 $ 9,866
Sep 12, 2024 $ 0.00366
+0.78%
$ -- $ 9,066
Sep 11, 2024 $ 0.00364
-1.82%
$ 49,144 $ 9,206
Sep 10, 2024 $ 0.00371
+1.32%
$ 50,097 $ 9,497
Sep 9, 2024 $ 0.00367
+2.41%
$ 49,560 $ 9,204
Sep 8, 2024 $ 0.00356
+0.47%
$ 48,087 $ 8,691
Sep 7, 2024 $ 0.00354
+1.67%
$ 47,809 $ 9,154
Sep 6, 2024 $ 0.00347
-6.80%
$ 46,814 $ 8,634
Sep 5, 2024 $ 0.0037
-3.98%
$ 49,942 $ 9,322
Sep 4, 2024 $ 0.00384
+1.25%
$ 51,829 $ 9,828
Sep 3, 2024 $ 0.0038
-2.58%
$ 51,246 $ 9,356
Sep 2, 2024 $ 0.0039
+4.48%
$ 52,704 $ 9,673
Sep 1, 2024 $ 0.00373
-3.63%
$ 50,393 $ 9,396
Aug 31, 2024 $ 0.00387
-0.77%
$ 52,233 $ 9,456
Aug 30, 2024 $ 0.00388
+0.37%
$ 52,402 $ 9,649
Aug 29, 2024 $ 0.0039
+0.84%
$ 52,628 $ 9,666
Aug 28, 2024 $ 0.0039
+3.37%
$ 52,673 $ 9,794
Aug 27, 2024 $ 0.00376
-8.22%
$ 50,803 $ 9,379
Aug 26, 2024 $ 0.00411
-2.29%
$ 55,465 $ 10,548
Aug 25, 2024 $ 0.00423
-0.07%
$ 57,125 $ 10,000
Aug 24, 2024 $ 0.00423
+3.14%
$ 57,136 $ 10,617
Aug 23, 2024 $ 0.00407
+5.15%
$ 54,883 $ 10,380
Aug 22, 2024 $ 0.00388
+2.57%
$ 52,345 $ 9,739
Aug 21, 2024 $ 0.00376
+5.89%
$ 50,782 $ 9,193
Aug 20, 2024 $ 0.00354
-5.05%
$ 47,839 $ 9,010