Winter Historical Data

WINTER Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00363
+4.33%
$ 48,932 $ 14,443
May 10, 2024 $ 0.00347
-3.94%
$ 46,898 $ 14,161
May 9, 2024 $ 0.00362
+2.07%
$ 48,821 $ 14,014
May 8, 2024 $ 0.00354
+3.34%
$ 47,832 $ 15,268
May 7, 2024 $ 0.00343
-2.00%
$ 46,289 $ 13,786
May 6, 2024 $ 0.00349
-2.47%
$ 47,146 $ 14,364
May 5, 2024 $ 0.00358
+0.64%
$ 48,287 $ 15,335
May 4, 2024 $ 0.00355
+0.49%
$ 47,980 $ 13,943
May 3, 2024 $ 0.00354
+3.63%
$ 47,746 $ 14,336
May 2, 2024 $ 0.00341
-2.76%
$ 46,073 $ 11,205
May 1, 2024 $ 0.0035
+5.05%
$ 47,357 $ 7,468
Apr 30, 2024 $ 0.00334
-15.39%
$ 45,028 $ 6,619
Apr 29, 2024 $ 0.00395
-1.77%
$ 53,271 $ 7,053
Apr 28, 2024 $ 0.00401
+0.25%
$ 54,098 $ 7,504
Apr 27, 2024 $ 0.004
+3.99%
$ 53,931 $ 7,377
Apr 26, 2024 $ 0.00384
+3.94%
$ 51,846 $ 6,796
Apr 25, 2024 $ 0.0037
+0.66%
$ 49,881 $ 6,506
Apr 24, 2024 $ 0.00367
-2.53%
$ 49,565 $ 7,284
Apr 23, 2024 $ 0.00376
+0.68%
$ 50,816 $ 7,049
Apr 22, 2024 $ 0.00374
-1.05%
$ 50,535 $ 7,250
Apr 21, 2024 $ 0.00378
+0.20%
$ 51,015 $ 6,588
Apr 20, 2024 $ 0.00379
+3.24%
$ 51,144 $ 7,408
Apr 19, 2024 $ 0.00367
-0.22%
$ 49,539 $ 8,608
Apr 18, 2024 $ 0.00368
+1.57%
$ 49,718 $ 5,178
Apr 17, 2024 $ 0.00362
-2.77%
$ 48,851 $ 4,531
Apr 16, 2024 $ 0.00373
-8.46%
$ 50,291 $ 7,020
Apr 15, 2024 $ 0.00408
-1.39%
$ 55,006 $ 8,912
Apr 14, 2024 $ 0.00415
+4.52%
$ 55,948 $ 10,554
Apr 13, 2024 $ 0.00396
-6.82%
$ 53,436 $ 10,352
Apr 12, 2024 $ 0.00426
-10.23%
$ 57,518 $ 13,230
Apr 11, 2024 $ 0.00512
+6.06%
$ 69,164 $ 57
Apr 10, 2024 $ 0.00483
+1.19%
$ 65,214 $ 16,603
Apr 9, 2024 $ 0.00478
-5.44%
$ 64,564 $ 16,778
Apr 8, 2024 $ 0.00505
-1.07%
$ 68,132 $ 15,048
Apr 7, 2024 $ 0.00511
+3.28%
$ 68,988 $ 17,255
Apr 6, 2024 $ 0.00495
+6.27%
$ 66,761 $ 15,992
Apr 5, 2024 $ 0.00466
-0.06%
$ 62,895 $ 15,773
Apr 4, 2024 $ 0.00467
+0.61%
$ 63,006 $ 17,530
Apr 3, 2024 $ 0.00465
+0.89%
$ 62,745 $ 14,606
Apr 2, 2024 $ 0.0046
-6.51%
$ 62,078 $ 17,131
Apr 1, 2024 $ 0.00492
-3.76%
$ 66,388 $ 16,161
Mar 31, 2024 $ 0.00512
+4.06%
$ 69,126 $ 16,493
Mar 30, 2024 $ 0.00492
-0.03%
$ 66,449 $ 17,964
Mar 29, 2024 $ 0.00493
-1.41%
$ 66,516 $ 15,393
Mar 28, 2024 $ 0.005
+1.68%
$ 67,461 $ 15,831
Mar 27, 2024 $ 0.00492
-2.40%
$ 66,346 $ 16,247
Mar 26, 2024 $ 0.00504
+0.10%
$ 67,967 $ 18,849
Mar 25, 2024 $ 0.00504
-6.20%
$ 68,032 $ 14,090
Mar 24, 2024 $ 0.0054
+3.64%
$ 72,828 $ 17,315
Mar 23, 2024 $ 0.00521
+7.15%
$ 70,259 $ 17,078